NIFTY 50 25,500 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹298.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹298.55 | ₹298.55 | ₹217.3 | ₹230 | 4,000 | 2,050 |
| 16 Oct 2024 | ₹219.05 | ₹242.25 | ₹169.65 | ₹183.2 | 7,550 | 7,300 |
| 17 Oct 2024 | ₹180 | ₹190 | ₹130 | ₹130 | 8,650 | 10,250 |
| 18 Oct 2024 | ₹130 | ₹155.1 | ₹95.6 | ₹146.95 | 34,275 | 20,350 |
| 21 Oct 2024 | ₹143 | ₹153 | ₹98.35 | ₹100 | 16,400 | 23,575 |
| 22 Oct 2024 | ₹104.75 | ₹126 | ₹61.55 | ₹64 | 44,350 | 30,300 |
| 23 Oct 2024 | ₹60.95 | ₹76.85 | ₹42.55 | ₹43.4 | 1,27,525 | 60,175 |
| 24 Oct 2024 | ₹43.95 | ₹52.4 | ₹32.1 | ₹35.9 | 58,150 | 69,875 |
| 25 Oct 2024 | ₹33.25 | ₹34.05 | ₹17.25 | ₹20.5 | 1,48,225 | 83,800 |
| 28 Oct 2024 | ₹20.65 | ₹23.1 | ₹16.8 | ₹17.6 | 2,10,000 | 80,450 |
| 29 Oct 2024 | ₹17.65 | ₹23.25 | ₹13.65 | ₹21.4 | 2,27,075 | 1,05,700 |
| 30 Oct 2024 | ₹20.95 | ₹29.4 | ₹18.5 | ₹18.7 | 3,34,450 | 1,70,750 |
| 31 Oct 2024 | ₹19 | ₹19 | ₹11.5 | ₹12.6 | 4,50,050 | 2,33,750 |
| 4 Nov 2024 | ₹10.05 | ₹10.05 | ₹6.1 | ₹6.55 | 9,17,925 | 3,75,500 |
| 5 Nov 2024 | ₹7.8 | ₹7.8 | ₹4.15 | ₹6 | 10,55,125 | 4,49,150 |
| 6 Nov 2024 | ₹6.75 | ₹9.9 | ₹5 | ₹5.9 | 31,68,475 | 9,05,700 |
| 7 Nov 2024 | ₹6.5 | ₹15.1 | ₹2.55 | ₹2.95 | 1,20,27,800 | 44,44,775 |
| 8 Nov 2024 | ₹2.6 | ₹2.85 | ₹1.55 | ₹2 | 1,87,06,200 | 51,00,675 |
| 11 Nov 2024 | ₹1.65 | ₹1.75 | ₹1 | ₹1.2 | 1,25,62,075 | 48,18,875 |
| 12 Nov 2024 | ₹1 | ₹2 | ₹0.95 | ₹1.6 | 1,04,10,925 | 45,61,650 |
| 13 Nov 2024 | ₹2 | ₹2 | ₹0.5 | ₹0.55 | 1,57,09,525 | 41,56,750 |
| 14 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,30,38,925 | 29,85,950 |