NIFTY 50 24,800 CE traded across 21 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹659.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹659.95 | ₹659.95 | ₹640.35 | ₹640.35 | 75 | 50 |
| 17 Oct 2024 | ₹466.45 | ₹466.45 | ₹421.1 | ₹440.9 | 1,650 | 600 |
| 18 Oct 2024 | ₹417.05 | ₹502.6 | ₹343.8 | ₹491.75 | 4,300 | 1,825 |
| 21 Oct 2024 | ₹507.45 | ₹507.45 | ₹372.55 | ₹382.15 | 19,300 | 10,625 |
| 22 Oct 2024 | ₹421.3 | ₹463.65 | ₹257.4 | ₹265.6 | 36,475 | 15,575 |
| 23 Oct 2024 | ₹265.25 | ₹325.15 | ₹225.8 | ₹227.95 | 17,750 | 22,600 |
| 24 Oct 2024 | ₹231 | ₹237.3 | ₹181 | ₹197.95 | 24,500 | 25,325 |
| 25 Oct 2024 | ₹196 | ₹196 | ₹85.65 | ₹106.2 | 1,02,600 | 26,250 |
| 28 Oct 2024 | ₹112.45 | ₹171.5 | ₹95.15 | ₹125.45 | 2,03,525 | 51,625 |
| 29 Oct 2024 | ₹141.55 | ₹168 | ₹88.55 | ₹164 | 2,14,975 | 59,125 |
| 30 Oct 2024 | ₹142.95 | ₹198.5 | ₹131.4 | ₹142.35 | 3,87,900 | 1,31,700 |
| 31 Oct 2024 | ₹147.25 | ₹147.25 | ₹88.35 | ₹100.7 | 4,77,500 | 2,14,925 |
| 4 Nov 2024 | ₹89.5 | ₹89.55 | ₹30.8 | ₹38.85 | 14,42,175 | 3,02,300 |
| 5 Nov 2024 | ₹39 | ₹53.65 | ₹27.1 | ₹51 | 17,62,350 | 4,61,475 |
| 6 Nov 2024 | ₹60 | ₹109.9 | ₹45.55 | ₹85.75 | 67,49,525 | 10,94,850 |
| 7 Nov 2024 | ₹90 | ₹90 | ₹16.15 | ₹17.15 | 1,21,33,525 | 22,49,075 |
| 8 Nov 2024 | ₹17.65 | ₹28.3 | ₹3.5 | ₹3.5 | 2,81,25,900 | 42,68,950 |
| 11 Nov 2024 | ₹4.35 | ₹8.65 | ₹2.8 | ₹2.9 | 4,36,21,200 | 51,23,825 |
| 12 Nov 2024 | ₹3.05 | ₹4.05 | ₹2 | ₹2.4 | 4,07,06,050 | 48,11,700 |
| 13 Nov 2024 | ₹2.4 | ₹2.4 | ₹0.65 | ₹0.7 | 2,49,31,175 | 36,61,250 |
| 14 Nov 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,62,75,925 | 26,24,050 |