NIFTY 50 23,000 PE traded across 15 sessions from 24 Oct 2024 to 14 Nov 2024, with a life-high of ₹70.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹17.6 | ₹32.2 | ₹17.6 | ₹29.35 | 19,000 | 13,175 |
| 25 Oct 2024 | ₹29.35 | ₹59.4 | ₹24 | ₹44.3 | 2,91,275 | 71,775 |
| 28 Oct 2024 | ₹43 | ₹48.25 | ₹23.5 | ₹27.25 | 1,71,025 | 52,275 |
| 29 Oct 2024 | ₹30.25 | ₹38.25 | ₹18.65 | ₹20.1 | 2,06,700 | 1,00,825 |
| 30 Oct 2024 | ₹22.25 | ₹26 | ₹20.2 | ₹22.05 | 1,36,350 | 1,04,200 |
| 31 Oct 2024 | ₹27.05 | ₹31.05 | ₹18.6 | ₹20.25 | 5,31,450 | 2,64,950 |
| 4 Nov 2024 | ₹19.75 | ₹70.4 | ₹15.05 | ₹37.3 | 20,19,725 | 3,73,150 |
| 5 Nov 2024 | ₹40 | ₹52.25 | ₹19.75 | ₹22.35 | 19,19,025 | 4,93,850 |
| 6 Nov 2024 | ₹19.6 | ₹19.6 | ₹6.1 | ₹6.55 | 36,43,025 | 9,85,700 |
| 7 Nov 2024 | ₹6.5 | ₹7.9 | ₹3.85 | ₹6.3 | 1,04,59,650 | 36,15,250 |
| 8 Nov 2024 | ₹6.55 | ₹9.55 | ₹4.05 | ₹4.8 | 1,76,37,775 | 52,96,150 |
| 11 Nov 2024 | ₹4.8 | ₹5.5 | ₹1.95 | ₹2.3 | 2,29,00,150 | 61,27,950 |
| 12 Nov 2024 | ₹2.2 | ₹3 | ₹1.35 | ₹2.25 | 2,03,62,100 | 61,57,500 |
| 13 Nov 2024 | ₹1.85 | ₹4.6 | ₹1.8 | ₹2.5 | 6,28,55,475 | 83,39,550 |
| 14 Nov 2024 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 19,14,19,100 | 78,12,650 |