NIFTY 50 25,850 CE traded across 17 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹190.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹190.3 | ₹190.3 | ₹190.3 | ₹190.3 | 25 | 0 |
| 16 Oct 2024 | ₹140 | ₹140 | ₹140 | ₹140 | 25 | 25 |
| 23 Oct 2024 | ₹27.95 | ₹27.95 | ₹27.95 | ₹27.95 | 25 | 50 |
| 24 Oct 2024 | ₹18.5 | ₹25 | ₹16 | ₹17.05 | 175 | 150 |
| 28 Oct 2024 | ₹8 | ₹9 | ₹7.5 | ₹9 | 75 | 175 |
| 29 Oct 2024 | ₹9.9 | ₹9.9 | ₹8.75 | ₹8.75 | 700 | 525 |
| 30 Oct 2024 | ₹10 | ₹10.4 | ₹8.45 | ₹8.45 | 500 | 700 |
| 31 Oct 2024 | ₹10.1 | ₹11.5 | ₹6.35 | ₹6.45 | 6,100 | 2,925 |
| 4 Nov 2024 | ₹5 | ₹6.35 | ₹3.7 | ₹4.15 | 6,425 | 5,700 |
| 5 Nov 2024 | ₹4 | ₹4.3 | ₹2.6 | ₹3.45 | 14,575 | 5,200 |
| 6 Nov 2024 | ₹4 | ₹5.45 | ₹2.4 | ₹2.75 | 20,500 | 10,550 |
| 7 Nov 2024 | ₹3.15 | ₹3.5 | ₹1.8 | ₹2.85 | 6,72,900 | 2,35,050 |
| 8 Nov 2024 | ₹3 | ₹3 | ₹1.5 | ₹1.65 | 13,47,850 | 2,77,925 |
| 11 Nov 2024 | ₹1.6 | ₹1.7 | ₹0.95 | ₹1.15 | 7,49,425 | 2,80,600 |
| 12 Nov 2024 | ₹1.05 | ₹1.85 | ₹0.85 | ₹1.85 | 5,25,775 | 2,60,350 |
| 13 Nov 2024 | ₹1.1 | ₹1.4 | ₹0.5 | ₹0.6 | 5,12,325 | 2,60,075 |
| 14 Nov 2024 | ₹0.4 | ₹1.3 | ₹0.05 | ₹0.05 | 7,35,025 | 1,92,825 |