NIFTY 50 25,500 PE traded across 18 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹2,024 and a low of ₹636.2. Final close ₹1,970.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹729.75 | ₹767.35 | ₹686.85 | ₹692.7 | 575 | 525 |
| 21 Oct 2024 | ₹692.7 | ₹692.7 | ₹636.2 | ₹650 | 100 | 575 |
| 22 Oct 2024 | ₹650 | ₹785.75 | ₹650 | ₹729.85 | 300 | 650 |
| 23 Oct 2024 | ₹871.15 | ₹875 | ₹871.15 | ₹875 | 550 | 700 |
| 25 Oct 2024 | ₹1,300 | ₹1,312 | ₹1,202 | ₹1,202 | 200 | 1,375 |
| 28 Oct 2024 | ₹1,152 | ₹1,155 | ₹1,025 | ₹1,055 | 1,475 | 2,025 |
| 29 Oct 2024 | ₹1,180 | ₹1,245 | ₹966.15 | ₹984.15 | 1,750 | 2,425 |
| 30 Oct 2024 | ₹1,045 | ₹1,055 | ₹1,001 | ₹1,045.5 | 975 | 2,925 |
| 31 Oct 2024 | ₹1,149 | ₹1,220 | ₹1,094.9 | ₹1,094.9 | 13,400 | 15,800 |
| 4 Nov 2024 | ₹1,440 | ₹1,652.15 | ₹1,440 | ₹1,449.35 | 1,875 | 17,075 |
| 5 Nov 2024 | ₹1,459.85 | ₹1,570 | ₹1,256 | ₹1,279.3 | 10,700 | 25,725 |
| 6 Nov 2024 | ₹1,205.8 | ₹1,242 | ₹930 | ₹972.35 | 29,850 | 43,725 |
| 7 Nov 2024 | ₹1,032 | ₹1,295 | ₹1,014.3 | ₹1,295 | 1,00,525 | 1,21,500 |
| 8 Nov 2024 | ₹1,303 | ₹1,415.2 | ₹1,197.75 | ₹1,368 | 26,500 | 1,24,825 |
| 11 Nov 2024 | ₹1,425.05 | ₹1,461.8 | ₹1,144.35 | ₹1,346.95 | 16,325 | 1,23,750 |
| 12 Nov 2024 | ₹1,285.05 | ₹1,616.2 | ₹1,261.5 | ₹1,616.2 | 19,400 | 1,21,325 |
| 13 Nov 2024 | ₹1,688 | ₹1,962 | ₹1,654 | ₹1,884.55 | 15,575 | 1,08,300 |
| 14 Nov 2024 | ₹1,900 | ₹2,024 | ₹1,840.45 | ₹1,970.6 | 1,02,200 | 17,750 |