NIFTY 50 23,500 PE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹176.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹33.9 | ₹44.5 | ₹27.95 | ₹36.05 | 4,300 | 3,925 |
| 16 Oct 2024 | ₹33.5 | ₹45 | ₹33.5 | ₹39.75 | 3,800 | 5,800 |
| 17 Oct 2024 | ₹35.4 | ₹48 | ₹35.25 | ₹47.55 | 10,250 | 9,925 |
| 18 Oct 2024 | ₹55.1 | ₹64.1 | ₹32 | ₹39.9 | 18,250 | 6,775 |
| 21 Oct 2024 | ₹39.2 | ₹55 | ₹28.1 | ₹46 | 19,800 | 11,300 |
| 22 Oct 2024 | ₹40 | ₹72.65 | ₹37 | ₹69.55 | 28,450 | 14,875 |
| 23 Oct 2024 | ₹69.65 | ₹85.35 | ₹58.6 | ₹78 | 53,300 | 36,725 |
| 24 Oct 2024 | ₹78.3 | ₹84.25 | ₹60.15 | ₹60.15 | 40,000 | 47,775 |
| 25 Oct 2024 | ₹65 | ₹130 | ₹60.3 | ₹95.9 | 3,36,325 | 63,250 |
| 28 Oct 2024 | ₹99.8 | ₹105.15 | ₹51.8 | ₹59.35 | 2,24,750 | 73,175 |
| 29 Oct 2024 | ₹61.95 | ₹92.65 | ₹44.1 | ₹47.65 | 2,07,125 | 75,850 |
| 30 Oct 2024 | ₹57.3 | ₹66.65 | ₹48.7 | ₹59.45 | 2,97,475 | 1,32,825 |
| 31 Oct 2024 | ₹64.95 | ₹83 | ₹52 | ₹57.65 | 36,34,600 | 20,96,075 |
| 4 Nov 2024 | ₹55 | ₹176.8 | ₹52.1 | ₹107.1 | 29,00,650 | 22,67,225 |
| 5 Nov 2024 | ₹120 | ₹138.95 | ₹54 | ₹56 | 37,87,775 | 22,95,975 |
| 6 Nov 2024 | ₹51 | ₹51 | ₹13.15 | ₹14.95 | 78,82,925 | 12,27,500 |
| 7 Nov 2024 | ₹20 | ₹25.2 | ₹12.25 | ₹22.2 | 79,20,375 | 24,50,550 |
| 8 Nov 2024 | ₹21.5 | ₹37.5 | ₹10.9 | ₹15 | 2,11,82,875 | 35,24,675 |
| 11 Nov 2024 | ₹17.05 | ₹22.55 | ₹4.15 | ₹5.6 | 3,67,42,375 | 43,78,900 |
| 12 Nov 2024 | ₹4.55 | ₹15.3 | ₹3 | ₹14.7 | 5,36,18,425 | 46,09,350 |
| 13 Nov 2024 | ₹14.95 | ₹86.6 | ₹13.45 | ₹47.4 | 16,69,15,825 | 48,48,775 |
| 14 Nov 2024 | ₹75 | ₹75 | ₹0.05 | ₹0.05 | 1,77,63,66,700 | 2,64,04,800 |