NIFTY 50 25,350 PE — 14 Nov 2024 Expiry History
NIFTY 50 25,350 PE traded across 5 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,850 and a low of ₹835.1. Final close ₹1,820.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Nov 2024 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 25 | 0 |
| 6 Nov 2024 | ₹968.3 | ₹968.3 | ₹835.1 | ₹835.1 | 850 | 825 |
| 7 Nov 2024 | ₹1,111.3 | ₹1,125 | ₹1,111.3 | ₹1,121 | 1,400 | 2,075 |
| 11 Nov 2024 | ₹1,277.3 | ₹1,308.55 | ₹1,040 | ₹1,040 | 150 | 2,225 |
| 14 Nov 2024 | ₹1,850 | ₹1,850 | ₹1,800 | ₹1,820.7 | 2,175 | 650 |