NIFTY 50 22,400 PE traded across 8 sessions from 5 Nov 2024 to 14 Nov 2024, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹11 | ₹14.1 | ₹6.6 | ₹8.6 | 1,60,875 | 32,575 |
| 6 Nov 2024 | ₹7.25 | ₹9.8 | ₹2.45 | ₹3 | 3,01,475 | 73,500 |
| 7 Nov 2024 | ₹3 | ₹3.3 | ₹1.85 | ₹2.7 | 15,73,325 | 4,70,975 |
| 8 Nov 2024 | ₹2.4 | ₹3.8 | ₹1.75 | ₹1.8 | 49,01,925 | 4,38,750 |
| 11 Nov 2024 | ₹2 | ₹2.2 | ₹0.9 | ₹1.25 | 46,73,025 | 7,35,225 |
| 12 Nov 2024 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.9 | 19,71,075 | 7,84,375 |
| 13 Nov 2024 | ₹1 | ₹1.15 | ₹0.4 | ₹0.55 | 61,78,475 | 11,58,875 |
| 14 Nov 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,08,08,075 | 11,93,175 |