NIFTY 50 24,400 CE traded across 16 sessions from 23 Oct 2024 to 14 Nov 2024, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹476.3 | ₹550 | ₹439.8 | ₹442 | 1,200 | 500 |
| 24 Oct 2024 | ₹469.35 | ₹471.3 | ₹374.5 | ₹408.1 | 12,675 | 7,650 |
| 25 Oct 2024 | ₹408.35 | ₹408.7 | ₹207.9 | ₹257.95 | 1,30,225 | 24,950 |
| 28 Oct 2024 | ₹257.95 | ₹380.95 | ₹237.75 | ₹303 | 1,05,075 | 26,100 |
| 29 Oct 2024 | ₹306 | ₹378.35 | ₹226.3 | ₹367.75 | 1,72,975 | 45,650 |
| 30 Oct 2024 | ₹345.05 | ₹416.35 | ₹304.95 | ₹326 | 3,36,100 | 1,17,825 |
| 31 Oct 2024 | ₹310.05 | ₹310.1 | ₹225.4 | ₹259.95 | 4,03,550 | 1,74,200 |
| 4 Nov 2024 | ₹237.85 | ₹237.85 | ₹91.05 | ₹123.9 | 12,37,050 | 3,00,800 |
| 5 Nov 2024 | ₹110.05 | ₹179.4 | ₹92 | ₹171.95 | 15,89,075 | 3,01,025 |
| 6 Nov 2024 | ₹166.55 | ₹318.25 | ₹161.75 | ₹267 | 88,42,575 | 6,44,450 |
| 7 Nov 2024 | ₹259.9 | ₹300 | ₹92.25 | ₹92.5 | 1,48,74,200 | 25,47,500 |
| 8 Nov 2024 | ₹97.65 | ₹137.6 | ₹43.6 | ₹45.95 | 4,12,60,925 | 34,99,925 |
| 11 Nov 2024 | ₹39.8 | ₹99.4 | ₹23.6 | ₹30.8 | 7,34,58,825 | 44,14,875 |
| 12 Nov 2024 | ₹44 | ₹49.9 | ₹7.5 | ₹7.6 | 6,25,90,800 | 58,80,625 |
| 13 Nov 2024 | ₹7.35 | ₹7.95 | ₹1.15 | ₹1.15 | 8,57,94,700 | 59,68,875 |
| 14 Nov 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 8,89,60,950 | 53,84,500 |