NIFTY 50 25,800 CE traded across 21 sessions from 16 Oct 2024 to 14 Nov 2024, with a life-high of ₹137.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹125.25 | ₹125.25 | ₹125.25 | ₹125.25 | 125 | 0 |
| 17 Oct 2024 | ₹137.2 | ₹137.2 | ₹67.8 | ₹75 | 3,425 | 1,150 |
| 18 Oct 2024 | ₹75.2 | ₹82.5 | ₹53 | ₹75.2 | 7,375 | 5,575 |
| 21 Oct 2024 | ₹70 | ₹75.05 | ₹42.85 | ₹42.85 | 9,075 | 4,525 |
| 22 Oct 2024 | ₹45 | ₹60 | ₹32.05 | ₹35 | 20,050 | 11,975 |
| 23 Oct 2024 | ₹35 | ₹37 | ₹23.2 | ₹23.25 | 6,550 | 10,325 |
| 24 Oct 2024 | ₹21.4 | ₹24.4 | ₹17.1 | ₹17.8 | 9,000 | 9,475 |
| 25 Oct 2024 | ₹20.15 | ₹20.15 | ₹11.9 | ₹12.95 | 8,850 | 10,225 |
| 28 Oct 2024 | ₹11.4 | ₹14.15 | ₹8.5 | ₹9.15 | 31,125 | 19,175 |
| 29 Oct 2024 | ₹6.5 | ₹10.45 | ₹6.25 | ₹10.15 | 26,775 | 18,950 |
| 30 Oct 2024 | ₹10.75 | ₹16 | ₹8.6 | ₹8.6 | 56,200 | 34,475 |
| 31 Oct 2024 | ₹8 | ₹10.95 | ₹6.45 | ₹6.6 | 64,800 | 37,650 |
| 4 Nov 2024 | ₹4.25 | ₹5.25 | ₹4 | ₹4.65 | 1,72,175 | 64,800 |
| 5 Nov 2024 | ₹4 | ₹4.4 | ₹3.05 | ₹4 | 1,58,700 | 77,150 |
| 6 Nov 2024 | ₹3.45 | ₹4.35 | ₹2.4 | ₹2.6 | 7,94,375 | 2,96,100 |
| 7 Nov 2024 | ₹2.65 | ₹3.1 | ₹2.1 | ₹2.5 | 26,16,625 | 7,54,425 |
| 8 Nov 2024 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.55 | 25,35,850 | 7,30,475 |
| 11 Nov 2024 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.9 | 23,86,800 | 6,83,275 |
| 12 Nov 2024 | ₹1 | ₹1.85 | ₹0.85 | ₹1.5 | 29,07,900 | 6,57,625 |
| 13 Nov 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.4 | 24,75,450 | 6,03,875 |
| 14 Nov 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 34,72,525 | 2,76,100 |