NIFTY 50 26,700 PE traded across 5 sessions from 7 Nov 2024 to 14 Nov 2024, with a life-high of ₹3,170 and a low of ₹2,440.45. Final close ₹3,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2024 | ₹2,450 | ₹2,454.45 | ₹2,450 | ₹2,454.45 | 275 | 0 |
| 8 Nov 2024 | ₹2,569.95 | ₹2,569.95 | ₹2,440.45 | ₹2,440.45 | 200 | 375 |
| 12 Nov 2024 | ₹2,549.25 | ₹2,812.45 | ₹2,470.15 | ₹2,810.15 | 125 | 300 |
| 13 Nov 2024 | ₹2,859.75 | ₹3,035.35 | ₹2,859.75 | ₹3,035.35 | 225 | 275 |
| 14 Nov 2024 | ₹3,170 | ₹3,170 | ₹3,170 | ₹3,170 | 250 | 275 |