NIFTY 50 23,300 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,286.4 and a low of ₹178. Final close ₹232.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹900 | ₹900 | ₹650 | ₹803.5 | 84,000 | 15,925 |
| 5 Nov 2024 | ₹803 | ₹973.5 | ₹710 | ₹952.9 | 825 | 16,025 |
| 6 Nov 2024 | ₹999 | ₹1,286.4 | ₹980 | ₹1,241.75 | 1,450 | 16,400 |
| 7 Nov 2024 | ₹1,170.15 | ₹1,170.15 | ₹918.1 | ₹918.1 | 5,025 | 18,425 |
| 8 Nov 2024 | ₹850.05 | ₹995.95 | ₹814 | ₹835.9 | 9,325 | 17,375 |
| 11 Nov 2024 | ₹770.3 | ₹1,041.55 | ₹743.65 | ₹853.75 | 4,050 | 17,175 |
| 12 Nov 2024 | ₹845 | ₹931.3 | ₹566.65 | ₹566.65 | 10,625 | 19,150 |
| 13 Nov 2024 | ₹562.05 | ₹570.8 | ₹235 | ₹320.7 | 11,36,250 | 99,425 |
| 14 Nov 2024 | ₹276 | ₹369.9 | ₹178 | ₹232.25 | 87,57,425 | 1,51,300 |