NIFTY 50 25,600 PE traded across 10 sessions from 31 Oct 2024 to 14 Nov 2024, with a life-high of ₹2,104.3 and a low of ₹1,032. Final close ₹2,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹1,249 | ₹1,274 | ₹1,249 | ₹1,274 | 75 | 50 |
| 4 Nov 2024 | ₹1,575 | ₹1,671 | ₹1,575 | ₹1,616.55 | 1,125 | 1,000 |
| 5 Nov 2024 | ₹1,561 | ₹1,634 | ₹1,355 | ₹1,374.9 | 1,875 | 2,375 |
| 6 Nov 2024 | ₹1,277 | ₹1,277 | ₹1,032 | ₹1,074.6 | 5,300 | 7,750 |
| 7 Nov 2024 | ₹1,200 | ₹1,382 | ₹1,200 | ₹1,379.45 | 22,025 | 29,600 |
| 8 Nov 2024 | ₹1,422 | ₹1,453.7 | ₹1,294.8 | ₹1,439.1 | 1,100 | 29,475 |
| 11 Nov 2024 | ₹1,439.1 | ₹1,455 | ₹1,260 | ₹1,455 | 1,050 | 28,900 |
| 12 Nov 2024 | ₹1,401 | ₹1,721.6 | ₹1,401 | ₹1,720.6 | 825 | 28,375 |
| 13 Nov 2024 | ₹1,788 | ₹2,056.95 | ₹1,788 | ₹1,995.5 | 1,425 | 26,725 |
| 14 Nov 2024 | ₹2,011.05 | ₹2,104.3 | ₹1,950 | ₹2,070 | 26,400 | 5,125 |