NIFTY 50 26,150 CE traded across 9 sessions from 29 Oct 2024 to 14 Nov 2024, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹8.85 | ₹8.85 | ₹7 | ₹8.65 | 75 | 25 |
| 5 Nov 2024 | ₹2.45 | ₹2.7 | ₹2.35 | ₹2.7 | 2,400 | 1,650 |
| 6 Nov 2024 | ₹2.75 | ₹3.45 | ₹2.05 | ₹2.5 | 20,875 | 5,775 |
| 7 Nov 2024 | ₹2.25 | ₹2.8 | ₹1.85 | ₹2.1 | 7,21,875 | 3,89,975 |
| 8 Nov 2024 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.25 | 8,26,575 | 2,19,675 |
| 11 Nov 2024 | ₹1.4 | ₹1.6 | ₹0.85 | ₹0.9 | 2,22,400 | 2,36,150 |
| 12 Nov 2024 | ₹0.95 | ₹2.05 | ₹0.7 | ₹1.5 | 4,51,025 | 2,32,775 |
| 13 Nov 2024 | ₹1.2 | ₹1.25 | ₹0.3 | ₹0.4 | 6,50,600 | 3,63,600 |
| 14 Nov 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 6,08,550 | 2,16,850 |