NIFTY 50 26,700 CE traded across 20 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹37 | ₹37 | ₹37 | ₹37 | 25 | 0 |
| 17 Oct 2024 | ₹18 | ₹18 | ₹16.1 | ₹16.1 | 200 | 125 |
| 21 Oct 2024 | ₹17.05 | ₹17.5 | ₹12 | ₹12 | 250 | 200 |
| 22 Oct 2024 | ₹11.95 | ₹11.95 | ₹9.9 | ₹10 | 125 | 275 |
| 23 Oct 2024 | ₹9.6 | ₹9.6 | ₹6.1 | ₹7.05 | 75 | 275 |
| 24 Oct 2024 | ₹7.9 | ₹9.3 | ₹4.65 | ₹8 | 325 | 375 |
| 25 Oct 2024 | ₹7.75 | ₹7.75 | ₹4.75 | ₹5.2 | 400 | 300 |
| 28 Oct 2024 | ₹6.15 | ₹6.15 | ₹4.85 | ₹5 | 2,025 | 2,000 |
| 29 Oct 2024 | ₹5 | ₹5.75 | ₹3.7 | ₹4.95 | 1,850 | 2,325 |
| 30 Oct 2024 | ₹4 | ₹4.5 | ₹3.65 | ₹3.75 | 3,025 | 4,000 |
| 31 Oct 2024 | ₹3.85 | ₹4.15 | ₹3.35 | ₹3.6 | 10,050 | 8,150 |
| 4 Nov 2024 | ₹2.6 | ₹3.2 | ₹2.45 | ₹2.6 | 8,275 | 8,275 |
| 5 Nov 2024 | ₹2.2 | ₹2.6 | ₹1.9 | ₹2.1 | 3,725 | 8,025 |
| 6 Nov 2024 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.8 | 23,400 | 9,100 |
| 7 Nov 2024 | ₹1.55 | ₹2.35 | ₹1.5 | ₹2 | 19,80,925 | 8,65,925 |
| 8 Nov 2024 | ₹1.95 | ₹2.1 | ₹1.2 | ₹1.3 | 23,93,125 | 13,23,225 |
| 11 Nov 2024 | ₹1.35 | ₹1.45 | ₹0.85 | ₹1.05 | 46,49,000 | 26,47,875 |
| 12 Nov 2024 | ₹1.1 | ₹1.55 | ₹0.85 | ₹1.55 | 30,80,100 | 31,53,125 |
| 13 Nov 2024 | ₹1.05 | ₹1.45 | ₹0.5 | ₹1 | 1,07,26,675 | 54,88,100 |
| 14 Nov 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,16,95,700 | 26,70,925 |