NIFTY 50 23,600 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹988.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹691.05 | ₹691.05 | ₹442.25 | ₹568 | 40,950 | 19,575 |
| 5 Nov 2024 | ₹555.05 | ₹714.15 | ₹481.45 | ₹696.6 | 59,025 | 18,875 |
| 6 Nov 2024 | ₹730.65 | ₹988.8 | ₹702 | ₹938.05 | 23,225 | 15,025 |
| 7 Nov 2024 | ₹898.8 | ₹898.8 | ₹634.2 | ₹634.2 | 68,350 | 25,700 |
| 8 Nov 2024 | ₹609.65 | ₹735.25 | ₹529.3 | ₹546.8 | 88,025 | 32,600 |
| 11 Nov 2024 | ₹503.55 | ₹760 | ₹445.9 | ₹561 | 1,35,925 | 35,050 |
| 12 Nov 2024 | ₹600 | ₹645.2 | ₹287.9 | ₹291.25 | 3,96,850 | 87,550 |
| 13 Nov 2024 | ₹279.85 | ₹303.5 | ₹55 | ₹91.85 | 6,41,09,525 | 32,78,700 |
| 14 Nov 2024 | ₹68.5 | ₹110.45 | ₹0.05 | ₹0.05 | 1,02,82,01,525 | 1,19,85,475 |