NIFTY 50 24,900 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹575.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹575.85 | ₹575.85 | ₹400 | ₹400 | 225 | 125 |
| 16 Oct 2024 | ₹450.05 | ₹480 | ₹450.05 | ₹480 | 125 | 100 |
| 17 Oct 2024 | ₹480 | ₹480 | ₹374.75 | ₹388.45 | 1,400 | 875 |
| 18 Oct 2024 | ₹312.15 | ₹439 | ₹294 | ₹421.95 | 5,150 | 1,850 |
| 21 Oct 2024 | ₹388 | ₹396.3 | ₹318.15 | ₹329.3 | 7,400 | 3,125 |
| 22 Oct 2024 | ₹341.2 | ₹405.95 | ₹220 | ₹224.6 | 9,875 | 3,750 |
| 23 Oct 2024 | ₹234.95 | ₹266.3 | ₹187 | ₹187 | 10,500 | 6,250 |
| 24 Oct 2024 | ₹196 | ₹199.8 | ₹144.95 | ₹160 | 12,000 | 5,175 |
| 25 Oct 2024 | ₹145 | ₹147.5 | ₹67.15 | ₹83.25 | 83,000 | 12,675 |
| 28 Oct 2024 | ₹82.1 | ₹131.5 | ₹73.3 | ₹95.85 | 82,925 | 31,100 |
| 29 Oct 2024 | ₹90 | ₹130.65 | ₹68.5 | ₹127.1 | 99,325 | 36,225 |
| 30 Oct 2024 | ₹110 | ₹158.45 | ₹102.65 | ₹113.7 | 1,29,875 | 51,425 |
| 31 Oct 2024 | ₹93.7 | ₹103.4 | ₹66.9 | ₹75.95 | 2,67,775 | 85,050 |
| 4 Nov 2024 | ₹65.6 | ₹65.6 | ₹22.9 | ₹28.5 | 10,71,700 | 1,96,075 |
| 5 Nov 2024 | ₹29.75 | ₹38.2 | ₹15.2 | ₹35.25 | 15,56,525 | 2,88,825 |
| 6 Nov 2024 | ₹40.45 | ₹79.25 | ₹31.35 | ₹59.3 | 52,10,175 | 7,52,250 |
| 7 Nov 2024 | ₹57 | ₹59.3 | ₹10.6 | ₹11.5 | 79,60,475 | 13,19,550 |
| 8 Nov 2024 | ₹11.45 | ₹18.35 | ₹3.45 | ₹3.45 | 2,28,21,550 | 19,83,175 |
| 11 Nov 2024 | ₹3 | ₹4.65 | ₹1.85 | ₹1.95 | 3,32,05,250 | 28,30,775 |
| 12 Nov 2024 | ₹2.55 | ₹3.35 | ₹1.55 | ₹2.2 | 2,09,11,975 | 27,20,300 |
| 13 Nov 2024 | ₹2 | ₹2 | ₹0.6 | ₹0.75 | 1,35,32,900 | 20,02,500 |
| 14 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,37,06,750 | 15,97,375 |