NIFTY 50 23,850 PE traded across 15 sessions from 24 Oct 2024 to 14 Nov 2024, with a life-high of ₹378.35 and a low of ₹12.7. Final close ₹317.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹92.05 | ₹122 | ₹92.05 | ₹122 | 100 | 50 |
| 25 Oct 2024 | ₹193.4 | ₹221.1 | ₹159.5 | ₹167.45 | 625 | 425 |
| 28 Oct 2024 | ₹167.45 | ₹169.55 | ₹95.55 | ₹113 | 2,000 | 1,050 |
| 29 Oct 2024 | ₹116.1 | ₹160.85 | ₹86 | ₹91.55 | 3,600 | 2,475 |
| 30 Oct 2024 | ₹95 | ₹120.5 | ₹90.65 | ₹110.1 | 8,700 | 5,325 |
| 31 Oct 2024 | ₹111.5 | ₹149.1 | ₹111.5 | ₹120.2 | 31,950 | 20,575 |
| 4 Nov 2024 | ₹143.25 | ₹315.2 | ₹143.25 | ₹203.4 | 4,03,375 | 63,875 |
| 5 Nov 2024 | ₹225 | ₹259.5 | ₹115.9 | ₹120 | 4,53,725 | 83,050 |
| 6 Nov 2024 | ₹110 | ₹110 | ₹29.4 | ₹33.45 | 10,98,325 | 1,07,600 |
| 7 Nov 2024 | ₹35.05 | ₹69.15 | ₹31.5 | ₹63.7 | 19,60,650 | 3,02,075 |
| 8 Nov 2024 | ₹67.35 | ₹102.1 | ₹40.45 | ₹54.7 | 1,25,88,350 | 6,16,825 |
| 11 Nov 2024 | ₹61.15 | ₹86 | ₹12.7 | ₹27.2 | 2,50,34,125 | 9,94,425 |
| 12 Nov 2024 | ₹14.75 | ₹104 | ₹13.2 | ₹104 | 4,54,25,725 | 12,92,425 |
| 13 Nov 2024 | ₹105.5 | ₹346 | ₹93.85 | ₹257 | 3,78,25,525 | 5,94,925 |
| 14 Nov 2024 | ₹285.1 | ₹378.35 | ₹205.6 | ₹317.75 | 26,55,700 | 4,37,900 |