NIFTY 50 26,650 CE traded across 15 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹39.4 | ₹39.4 | ₹39.4 | ₹39.4 | 25 | 725 |
| 18 Oct 2024 | ₹14.1 | ₹14.1 | ₹14.1 | ₹14.1 | 100 | 750 |
| 22 Oct 2024 | ₹9 | ₹11.15 | ₹5.85 | ₹11 | 525 | 800 |
| 25 Oct 2024 | ₹7.8 | ₹7.8 | ₹7 | ₹7.3 | 675 | 1,050 |
| 30 Oct 2024 | ₹4 | ₹4.35 | ₹3.15 | ₹4.35 | 2,475 | 1,500 |
| 31 Oct 2024 | ₹3.75 | ₹4.3 | ₹3.35 | ₹4.3 | 4,425 | 3,675 |
| 4 Nov 2024 | ₹3.45 | ₹3.45 | ₹2.45 | ₹2.5 | 4,175 | 3,950 |
| 5 Nov 2024 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.1 | 3,900 | 4,850 |
| 6 Nov 2024 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.8 | 13,425 | 5,400 |
| 7 Nov 2024 | ₹1.9 | ₹2.5 | ₹1.45 | ₹2 | 15,86,000 | 5,78,900 |
| 8 Nov 2024 | ₹2.05 | ₹2.1 | ₹1.3 | ₹1.35 | 6,42,050 | 6,06,525 |
| 11 Nov 2024 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1.1 | 7,12,725 | 8,58,625 |
| 12 Nov 2024 | ₹1.15 | ₹1.65 | ₹0.85 | ₹1.5 | 6,47,425 | 10,42,900 |
| 13 Nov 2024 | ₹1 | ₹1.3 | ₹0.5 | ₹0.5 | 6,50,300 | 8,54,025 |
| 14 Nov 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 10,06,975 | 6,83,700 |