NIFTY 50 23,800 CE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹878.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹615 | ₹655.05 | ₹558 | ₹655.05 | 12,325 | 9,400 |
| 28 Oct 2024 | ₹697.2 | ₹824.2 | ₹645.35 | ₹725.4 | 6,050 | 6,975 |
| 29 Oct 2024 | ₹645 | ₹814.7 | ₹595 | ₹814.7 | 4,450 | 9,425 |
| 30 Oct 2024 | ₹752.3 | ₹878.75 | ₹730.45 | ₹747.95 | 6,825 | 7,925 |
| 31 Oct 2024 | ₹682.35 | ₹682.35 | ₹584.55 | ₹652.1 | 3,500 | 9,825 |
| 4 Nov 2024 | ₹632.15 | ₹632.15 | ₹322.65 | ₹416.25 | 6,28,625 | 70,800 |
| 5 Nov 2024 | ₹429 | ₹555.9 | ₹350 | ₹533 | 4,85,900 | 86,100 |
| 6 Nov 2024 | ₹579.6 | ₹809.25 | ₹529.65 | ₹755 | 1,00,525 | 80,225 |
| 7 Nov 2024 | ₹680.05 | ₹708 | ₹455.7 | ₹460 | 2,46,800 | 1,46,450 |
| 8 Nov 2024 | ₹455 | ₹551 | ₹358.3 | ₹375 | 10,65,000 | 1,77,475 |
| 11 Nov 2024 | ₹342.2 | ₹568.75 | ₹287.35 | ₹374 | 18,72,600 | 1,74,600 |
| 12 Nov 2024 | ₹418.45 | ₹456 | ₹140.6 | ₹142.9 | 80,31,350 | 7,06,375 |
| 13 Nov 2024 | ₹120.1 | ₹153 | ₹13.45 | ₹22.65 | 16,28,23,800 | 79,11,925 |
| 14 Nov 2024 | ₹13 | ₹33.2 | ₹0.05 | ₹0.05 | 32,78,14,125 | 60,03,925 |