NIFTY 50 23,700 PE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹248.05 and a low of ₹6.05. Final close ₹166.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹98.85 | ₹174.95 | ₹98.85 | ₹133.05 | 13,100 | 4,325 |
| 28 Oct 2024 | ₹122 | ₹144.5 | ₹71.7 | ₹86.3 | 19,875 | 9,400 |
| 29 Oct 2024 | ₹89.95 | ₹130 | ₹63 | ₹68.05 | 34,025 | 19,675 |
| 30 Oct 2024 | ₹68 | ₹94.6 | ₹68 | ₹85 | 60,825 | 32,925 |
| 31 Oct 2024 | ₹94.55 | ₹119.25 | ₹82.35 | ₹90.95 | 4,38,575 | 1,62,525 |
| 4 Nov 2024 | ₹92.25 | ₹248.05 | ₹92.25 | ₹156 | 9,39,825 | 2,24,225 |
| 5 Nov 2024 | ₹163.9 | ₹200.7 | ₹83.95 | ₹91 | 13,51,325 | 2,89,675 |
| 6 Nov 2024 | ₹70 | ₹75.6 | ₹20.2 | ₹22.25 | 35,56,000 | 6,73,075 |
| 7 Nov 2024 | ₹23.95 | ₹44.8 | ₹21.25 | ₹41.5 | 59,37,275 | 13,61,900 |
| 8 Nov 2024 | ₹39.4 | ₹66.85 | ₹22.55 | ₹30.85 | 2,09,54,475 | 18,14,275 |
| 11 Nov 2024 | ₹35.25 | ₹48.95 | ₹7.3 | ₹12.5 | 4,41,28,225 | 30,68,100 |
| 12 Nov 2024 | ₹8 | ₹46.35 | ₹6.05 | ₹45.15 | 6,89,68,100 | 26,95,250 |
| 13 Nov 2024 | ₹43.65 | ₹214.95 | ₹42.1 | ₹140.7 | 19,92,57,775 | 26,87,450 |
| 14 Nov 2024 | ₹168.7 | ₹232 | ₹96.35 | ₹166.8 | 7,07,37,825 | 7,94,250 |