NIFTY 50 24,750 CE traded across 19 sessions from 18 Oct 2024 to 14 Nov 2024, with a life-high of ₹501.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹420.25 | ₹501.3 | ₹420.25 | ₹501.3 | 125 | 75 |
| 21 Oct 2024 | ₹441.8 | ₹463.85 | ₹396.35 | ₹401.75 | 525 | 125 |
| 22 Oct 2024 | ₹401 | ₹415.15 | ₹325 | ₹325 | 475 | 300 |
| 23 Oct 2024 | ₹281.15 | ₹320.6 | ₹257.6 | ₹257.6 | 775 | 625 |
| 24 Oct 2024 | ₹214.15 | ₹240.7 | ₹201.2 | ₹214.5 | 525 | 525 |
| 25 Oct 2024 | ₹209.15 | ₹209.15 | ₹97.85 | ₹120.1 | 13,425 | 8,900 |
| 28 Oct 2024 | ₹120.1 | ₹189.35 | ₹110 | ₹143.5 | 11,700 | 10,000 |
| 29 Oct 2024 | ₹129.75 | ₹185.7 | ₹101.1 | ₹185.1 | 8,475 | 12,000 |
| 30 Oct 2024 | ₹174.55 | ₹210 | ₹156.3 | ₹160.55 | 9,650 | 14,850 |
| 31 Oct 2024 | ₹140.45 | ₹140.5 | ₹100.5 | ₹114.85 | 72,050 | 32,375 |
| 4 Nov 2024 | ₹92.55 | ₹94.05 | ₹36 | ₹44.65 | 3,92,925 | 94,175 |
| 5 Nov 2024 | ₹42.25 | ₹64 | ₹31.7 | ₹60.35 | 4,93,500 | 1,20,375 |
| 6 Nov 2024 | ₹65.3 | ₹128.55 | ₹55.05 | ₹100.7 | 17,15,625 | 1,77,250 |
| 7 Nov 2024 | ₹105.7 | ₹105.7 | ₹20.45 | ₹21.9 | 30,11,050 | 4,33,950 |
| 8 Nov 2024 | ₹22.05 | ₹35.55 | ₹5.7 | ₹5.7 | 2,02,14,725 | 15,47,075 |
| 11 Nov 2024 | ₹3.2 | ₹12 | ₹1.5 | ₹3.65 | 2,65,25,700 | 19,06,325 |
| 12 Nov 2024 | ₹4 | ₹5.35 | ₹2.4 | ₹2.45 | 1,78,23,775 | 18,53,525 |
| 13 Nov 2024 | ₹2.3 | ₹2.55 | ₹0.75 | ₹0.75 | 1,00,39,525 | 12,42,650 |
| 14 Nov 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 2,11,14,700 | 23,69,350 |