NIFTY 50 24,550 CE traded across 17 sessions from 22 Oct 2024 to 14 Nov 2024, with a life-high of ₹474.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹474.2 | ₹474.2 | ₹388.3 | ₹388.3 | 250 | 100 |
| 23 Oct 2024 | ₹408.3 | ₹460.8 | ₹361 | ₹364.45 | 1,300 | 550 |
| 24 Oct 2024 | ₹361.15 | ₹361.15 | ₹297.75 | ₹314 | 1,075 | 950 |
| 25 Oct 2024 | ₹300 | ₹300 | ₹154.15 | ₹193 | 8,850 | 3,100 |
| 28 Oct 2024 | ₹196.7 | ₹290.6 | ₹184.35 | ₹221.1 | 9,325 | 5,600 |
| 29 Oct 2024 | ₹210.05 | ₹288.7 | ₹170 | ₹278.55 | 11,425 | 7,200 |
| 30 Oct 2024 | ₹254.95 | ₹326.1 | ₹231.8 | ₹246.8 | 54,500 | 14,300 |
| 31 Oct 2024 | ₹225.3 | ₹225.35 | ₹164 | ₹185.7 | 27,175 | 21,200 |
| 4 Nov 2024 | ₹171.2 | ₹171.2 | ₹62.05 | ₹81.75 | 2,68,375 | 44,450 |
| 5 Nov 2024 | ₹75.95 | ₹120.5 | ₹59.1 | ₹115.5 | 5,26,000 | 89,300 |
| 6 Nov 2024 | ₹115.5 | ₹224.2 | ₹107.35 | ₹184.25 | 19,42,600 | 1,98,625 |
| 7 Nov 2024 | ₹182.6 | ₹182.6 | ₹50.2 | ₹50.55 | 35,59,575 | 6,24,300 |
| 8 Nov 2024 | ₹58.2 | ₹81.15 | ₹19.7 | ₹19.7 | 1,90,95,850 | 11,62,475 |
| 11 Nov 2024 | ₹19.9 | ₹43.75 | ₹9.9 | ₹12.9 | 3,18,22,775 | 16,15,050 |
| 12 Nov 2024 | ₹14.3 | ₹19.4 | ₹4.1 | ₹4.1 | 3,64,52,250 | 25,56,500 |
| 13 Nov 2024 | ₹2.95 | ₹3.95 | ₹0.85 | ₹1 | 3,37,78,950 | 17,85,700 |
| 14 Nov 2024 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 2,31,33,875 | 16,51,550 |