NIFTY 50 26,600 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹39.95 | ₹39.95 | ₹28.9 | ₹28.9 | 100 | 50 |
| 16 Oct 2024 | ₹36.15 | ₹36.15 | ₹16.9 | ₹16.9 | 3,525 | 1,800 |
| 17 Oct 2024 | ₹22.35 | ₹22.35 | ₹14.75 | ₹19.55 | 275 | 1,775 |
| 18 Oct 2024 | ₹25.85 | ₹25.85 | ₹12.6 | ₹18.9 | 1,775 | 875 |
| 21 Oct 2024 | ₹18.9 | ₹18.9 | ₹12.3 | ₹13.45 | 1,125 | 1,350 |
| 22 Oct 2024 | ₹13.05 | ₹14.45 | ₹9 | ₹11.5 | 5,225 | 5,250 |
| 23 Oct 2024 | ₹10.6 | ₹13.75 | ₹7.7 | ₹8.45 | 2,800 | 6,675 |
| 24 Oct 2024 | ₹7 | ₹8.75 | ₹6.65 | ₹7.85 | 6,825 | 7,800 |
| 25 Oct 2024 | ₹8.95 | ₹9 | ₹5.55 | ₹6.2 | 3,275 | 8,525 |
| 28 Oct 2024 | ₹6.25 | ₹6.3 | ₹4.85 | ₹4.85 | 15,725 | 13,850 |
| 29 Oct 2024 | ₹5 | ₹5.5 | ₹3.3 | ₹4.2 | 13,625 | 13,250 |
| 30 Oct 2024 | ₹4.1 | ₹5 | ₹3.7 | ₹3.75 | 11,650 | 16,450 |
| 31 Oct 2024 | ₹3.75 | ₹5.15 | ₹3.2 | ₹3.95 | 21,825 | 23,350 |
| 4 Nov 2024 | ₹3.35 | ₹3.45 | ₹2.65 | ₹2.75 | 20,675 | 24,825 |
| 5 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.6 | ₹2.4 | 20,250 | 22,375 |
| 6 Nov 2024 | ₹2.45 | ₹2.9 | ₹1.6 | ₹1.6 | 28,600 | 23,600 |
| 7 Nov 2024 | ₹1.85 | ₹2.4 | ₹1.6 | ₹1.85 | 18,44,475 | 7,18,900 |
| 8 Nov 2024 | ₹1.9 | ₹2.3 | ₹1.2 | ₹1.2 | 9,98,250 | 7,57,325 |
| 11 Nov 2024 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1.05 | 15,67,225 | 10,30,200 |
| 12 Nov 2024 | ₹1 | ₹1.55 | ₹0.85 | ₹1 | 16,11,225 | 10,57,325 |
| 13 Nov 2024 | ₹1.05 | ₹1.3 | ₹0.25 | ₹0.45 | 19,61,925 | 10,74,150 |
| 14 Nov 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 42,51,675 | 4,05,050 |