NIFTY 50 23,750 PE traded across 13 sessions from 28 Oct 2024 to 14 Nov 2024, with a life-high of ₹281.3 and a low of ₹7.8. Final close ₹216.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹91.3 | ₹91.55 | ₹78.45 | ₹80.15 | 475 | 300 |
| 29 Oct 2024 | ₹130 | ₹134.25 | ₹71.25 | ₹75.25 | 11,025 | 5,225 |
| 30 Oct 2024 | ₹81.8 | ₹99 | ₹74.5 | ₹94.1 | 9,825 | 8,050 |
| 31 Oct 2024 | ₹106.1 | ₹127.05 | ₹91.6 | ₹101.35 | 37,650 | 29,400 |
| 4 Nov 2024 | ₹129.55 | ₹269 | ₹128.3 | ₹171 | 2,78,525 | 55,325 |
| 5 Nov 2024 | ₹188.1 | ₹219.15 | ₹94.2 | ₹101.25 | 4,04,800 | 76,725 |
| 6 Nov 2024 | ₹80 | ₹87.35 | ₹23.1 | ₹25.15 | 10,69,975 | 2,57,575 |
| 7 Nov 2024 | ₹24.05 | ₹53.6 | ₹24.05 | ₹47.4 | 22,10,750 | 3,07,475 |
| 8 Nov 2024 | ₹49.15 | ₹77.05 | ₹27.25 | ₹37.85 | 98,16,300 | 5,65,325 |
| 11 Nov 2024 | ₹40.05 | ₹59.1 | ₹8.7 | ₹16.5 | 2,19,66,000 | 8,39,925 |
| 12 Nov 2024 | ₹10.5 | ₹61 | ₹7.8 | ₹59.25 | 4,40,03,950 | 10,29,025 |
| 13 Nov 2024 | ₹62.35 | ₹256 | ₹55.65 | ₹176.1 | 9,18,27,875 | 6,76,650 |
| 14 Nov 2024 | ₹176.05 | ₹281.3 | ₹130 | ₹216.95 | 1,36,32,325 | 3,00,575 |