NIFTY 50 24,400 PE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹925.6 and a low of ₹101. Final close ₹866.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹101 | ₹132.95 | ₹101 | ₹130.95 | 675 | 50 |
| 16 Oct 2024 | ₹120 | ₹120.3 | ₹110 | ₹110 | 550 | 1,075 |
| 17 Oct 2024 | ₹140 | ₹185.35 | ₹140 | ₹183.75 | 1,425 | 1,050 |
| 18 Oct 2024 | ₹224.95 | ₹235 | ₹131.15 | ₹135.7 | 4,350 | 2,300 |
| 21 Oct 2024 | ₹175.65 | ₹197.1 | ₹148.15 | ₹184.8 | 10,950 | 6,600 |
| 22 Oct 2024 | ₹166.4 | ₹273 | ₹155 | ₹266.7 | 10,175 | 6,225 |
| 23 Oct 2024 | ₹266.2 | ₹301.15 | ₹211.65 | ₹272.8 | 14,850 | 10,225 |
| 24 Oct 2024 | ₹291.45 | ₹310 | ₹251 | ₹251.6 | 21,000 | 13,750 |
| 25 Oct 2024 | ₹275.15 | ₹459.8 | ₹248.45 | ₹348.45 | 1,58,450 | 16,025 |
| 28 Oct 2024 | ₹397.7 | ₹397.7 | ₹225 | ₹270 | 1,40,050 | 21,750 |
| 29 Oct 2024 | ₹295 | ₹384.05 | ₹215.45 | ₹229.15 | 1,08,100 | 48,075 |
| 30 Oct 2024 | ₹234.8 | ₹300.95 | ₹223 | ₹278 | 2,95,175 | 1,19,450 |
| 31 Oct 2024 | ₹285.25 | ₹369 | ₹285 | ₹309.1 | 3,24,800 | 1,74,650 |
| 4 Nov 2024 | ₹335 | ₹656.95 | ₹316.95 | ₹488.15 | 3,52,275 | 1,50,425 |
| 5 Nov 2024 | ₹490.05 | ₹574.35 | ₹326.6 | ₹339 | 3,00,600 | 89,750 |
| 6 Nov 2024 | ₹291 | ₹315.35 | ₹121.2 | ₹144 | 63,72,700 | 7,74,725 |
| 7 Nov 2024 | ₹144 | ₹293.05 | ₹144 | ₹290.75 | 89,91,525 | 12,81,125 |
| 8 Nov 2024 | ₹301.35 | ₹378 | ₹224 | ₹313.95 | 72,69,025 | 11,15,675 |
| 11 Nov 2024 | ₹367 | ₹411.75 | ₹139.9 | ₹279.1 | 1,32,90,125 | 11,44,825 |
| 12 Nov 2024 | ₹246.85 | ₹546.3 | ₹202.8 | ₹543.75 | 69,42,125 | 10,38,625 |
| 13 Nov 2024 | ₹578 | ₹885.05 | ₹530 | ₹794.25 | 4,85,150 | 8,55,675 |
| 14 Nov 2024 | ₹786.7 | ₹925.6 | ₹740 | ₹866.55 | 2,23,075 | 7,99,700 |