NIFTY 50 24,850 PE traded across 15 sessions from 16 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,347.65 and a low of ₹250.95. Final close ₹1,319.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹253.2 | ₹253.2 | ₹253.2 | ₹253.2 | 25 | 0 |
| 18 Oct 2024 | ₹323.55 | ₹323.55 | ₹250.95 | ₹266 | 575 | 275 |
| 22 Oct 2024 | ₹306.4 | ₹457.7 | ₹275.75 | ₹457.7 | 375 | 250 |
| 23 Oct 2024 | ₹457.7 | ₹460.25 | ₹457.7 | ₹460.25 | 225 | 125 |
| 28 Oct 2024 | ₹530.95 | ₹530.95 | ₹529.7 | ₹529.7 | 50 | 125 |
| 29 Oct 2024 | ₹610.3 | ₹624.6 | ₹610.3 | ₹624.6 | 75 | 75 |
| 4 Nov 2024 | ₹705.95 | ₹985.25 | ₹705.95 | ₹949.8 | 450 | 275 |
| 5 Nov 2024 | ₹700 | ₹700 | ₹650 | ₹650 | 125 | 375 |
| 6 Nov 2024 | ₹485.25 | ₹556.55 | ₹351.95 | ₹394 | 24,850 | 14,675 |
| 7 Nov 2024 | ₹445.95 | ₹650.6 | ₹420.15 | ₹646.05 | 16,200 | 7,775 |
| 8 Nov 2024 | ₹675.05 | ₹770.65 | ₹579.15 | ₹727.95 | 10,625 | 8,075 |
| 11 Nov 2024 | ₹779.9 | ₹821.75 | ₹499.35 | ₹698.25 | 14,450 | 7,700 |
| 12 Nov 2024 | ₹625.05 | ₹988.7 | ₹625 | ₹979.75 | 8,225 | 7,150 |
| 13 Nov 2024 | ₹1,049.1 | ₹1,330.25 | ₹984 | ₹1,287 | 2,950 | 5,675 |
| 14 Nov 2024 | ₹1,270 | ₹1,347.65 | ₹1,256.6 | ₹1,319.15 | 3,050 | 4,175 |