NIFTY 50 22,500 PE traded across 12 sessions from 29 Oct 2024 to 14 Nov 2024, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹19.4 | ₹19.4 | ₹9.25 | ₹9.6 | 54,850 | 15,125 |
| 30 Oct 2024 | ₹9.75 | ₹11.75 | ₹9.35 | ₹9.95 | 1,14,575 | 67,275 |
| 31 Oct 2024 | ₹10.9 | ₹11.9 | ₹7.4 | ₹8 | 2,29,950 | 1,08,125 |
| 4 Nov 2024 | ₹7.45 | ₹25.4 | ₹7.45 | ₹13.25 | 18,45,325 | 4,05,450 |
| 5 Nov 2024 | ₹14 | ₹17.4 | ₹7.4 | ₹10 | 13,74,375 | 3,67,575 |
| 6 Nov 2024 | ₹8.8 | ₹8.8 | ₹2.75 | ₹3.2 | 19,06,500 | 5,83,275 |
| 7 Nov 2024 | ₹3.45 | ₹3.45 | ₹1.85 | ₹3.35 | 85,84,925 | 26,14,175 |
| 8 Nov 2024 | ₹2.5 | ₹4.15 | ₹2.1 | ₹2.65 | 1,30,65,975 | 47,58,100 |
| 11 Nov 2024 | ₹2.55 | ₹2.8 | ₹1.15 | ₹1.45 | 1,30,69,800 | 56,52,350 |
| 12 Nov 2024 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.2 | 93,64,625 | 52,16,675 |
| 13 Nov 2024 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.65 | 2,36,94,475 | 63,40,325 |
| 14 Nov 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 3,14,48,500 | 41,62,025 |