NIFTY 50 26,750 CE traded across 20 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹23.25 | ₹23.25 | ₹20 | ₹20.85 | 900 | 1,325 |
| 16 Oct 2024 | ₹20 | ₹27.8 | ₹16.65 | ₹16.7 | 550 | 1,500 |
| 17 Oct 2024 | ₹18.65 | ₹18.65 | ₹16.15 | ₹16.15 | 75 | 1,475 |
| 18 Oct 2024 | ₹16.15 | ₹18.5 | ₹11.2 | ₹13 | 850 | 1,950 |
| 21 Oct 2024 | ₹14.5 | ₹15.65 | ₹9.25 | ₹9.25 | 275 | 2,125 |
| 22 Oct 2024 | ₹9.45 | ₹11.8 | ₹7.4 | ₹9.65 | 1,050 | 2,600 |
| 23 Oct 2024 | ₹6.3 | ₹15 | ₹6.3 | ₹7.35 | 1,825 | 2,525 |
| 24 Oct 2024 | ₹7.3 | ₹7.35 | ₹5.05 | ₹6.5 | 475 | 2,625 |
| 25 Oct 2024 | ₹6.5 | ₹6.9 | ₹5.05 | ₹6.55 | 4,825 | 4,425 |
| 30 Oct 2024 | ₹3.7 | ₹4.6 | ₹3.45 | ₹3.45 | 4,125 | 4,725 |
| 31 Oct 2024 | ₹3.5 | ₹4.8 | ₹3.4 | ₹3.7 | 5,850 | 8,675 |
| 4 Nov 2024 | ₹3 | ₹3.4 | ₹2.2 | ₹2.65 | 23,000 | 12,650 |
| 5 Nov 2024 | ₹3 | ₹3 | ₹1.9 | ₹2.3 | 15,850 | 14,200 |
| 6 Nov 2024 | ₹2.7 | ₹2.75 | ₹1.6 | ₹1.6 | 24,350 | 11,425 |
| 7 Nov 2024 | ₹1.6 | ₹2.6 | ₹1.35 | ₹1.95 | 19,10,550 | 9,78,300 |
| 8 Nov 2024 | ₹1.95 | ₹2.2 | ₹1.15 | ₹1.4 | 14,77,025 | 8,72,950 |
| 11 Nov 2024 | ₹1.35 | ₹1.45 | ₹0.85 | ₹1.1 | 9,35,850 | 12,02,100 |
| 12 Nov 2024 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1.45 | 8,78,350 | 13,57,000 |
| 13 Nov 2024 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.6 | 31,66,275 | 17,95,350 |
| 14 Nov 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 50,16,000 | 5,92,250 |