NIFTY 50 23,950 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹673.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹477.05 | ₹477.05 | ₹247.55 | ₹326.4 | 3,11,550 | 42,225 |
| 5 Nov 2024 | ₹326 | ₹443.3 | ₹266.85 | ₹429.55 | 5,16,425 | 42,050 |
| 6 Nov 2024 | ₹420 | ₹673.75 | ₹415.45 | ₹617.3 | 51,275 | 32,950 |
| 7 Nov 2024 | ₹575.65 | ₹580.95 | ₹335.8 | ₹339.4 | 1,32,850 | 47,525 |
| 8 Nov 2024 | ₹338.85 | ₹424.65 | ₹246 | ₹256.2 | 17,53,850 | 95,025 |
| 11 Nov 2024 | ₹230 | ₹427.45 | ₹186.15 | ₹247 | 28,42,275 | 81,725 |
| 12 Nov 2024 | ₹275.25 | ₹320.1 | ₹70.45 | ₹71.35 | 2,62,57,250 | 14,72,775 |
| 13 Nov 2024 | ₹57.3 | ₹77.25 | ₹6.25 | ₹8.35 | 6,67,27,925 | 25,45,050 |
| 14 Nov 2024 | ₹6.65 | ₹10 | ₹0.05 | ₹0.05 | 14,58,97,550 | 28,42,725 |