NIFTY 50 24,700 CE traded across 20 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹565.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹494.95 | ₹504.75 | ₹482.6 | ₹504.75 | 275 | 200 |
| 18 Oct 2024 | ₹396.4 | ₹565.85 | ₹390.45 | ₹554.35 | 5,025 | 1,125 |
| 21 Oct 2024 | ₹505.05 | ₹520 | ₹428.1 | ₹441.4 | 5,725 | 3,625 |
| 22 Oct 2024 | ₹489.95 | ₹517.8 | ₹303.75 | ₹323.75 | 10,025 | 5,575 |
| 23 Oct 2024 | ₹313.95 | ₹373.35 | ₹274.8 | ₹278.8 | 8,800 | 7,950 |
| 24 Oct 2024 | ₹284.95 | ₹285 | ₹221.4 | ₹242 | 20,525 | 11,100 |
| 25 Oct 2024 | ₹232 | ₹232 | ₹107.3 | ₹136.95 | 1,29,100 | 48,900 |
| 28 Oct 2024 | ₹145.05 | ₹215 | ₹120.8 | ₹157.75 | 1,28,325 | 56,150 |
| 29 Oct 2024 | ₹157.8 | ₹210.3 | ₹114.45 | ₹208.15 | 1,53,900 | 68,125 |
| 30 Oct 2024 | ₹170.65 | ₹244.4 | ₹165.55 | ₹181.05 | 1,65,450 | 1,07,075 |
| 31 Oct 2024 | ₹150.05 | ₹166.4 | ₹113.1 | ₹131.5 | 3,30,575 | 1,79,325 |
| 4 Nov 2024 | ₹120.75 | ₹120.75 | ₹41.25 | ₹52.2 | 11,29,100 | 3,15,675 |
| 5 Nov 2024 | ₹60 | ₹75.45 | ₹34.9 | ₹71.5 | 19,25,400 | 3,44,675 |
| 6 Nov 2024 | ₹67.9 | ₹150 | ₹66.25 | ₹118.75 | 78,32,800 | 11,80,625 |
| 7 Nov 2024 | ₹118.75 | ₹118.75 | ₹25.5 | ₹27.25 | 1,25,61,875 | 22,42,425 |
| 8 Nov 2024 | ₹25.05 | ₹43.75 | ₹8.45 | ₹8.45 | 2,77,76,875 | 27,95,275 |
| 11 Nov 2024 | ₹10.5 | ₹16.75 | ₹4.45 | ₹4.7 | 4,26,40,000 | 44,64,275 |
| 12 Nov 2024 | ₹6 | ₹7.15 | ₹2.6 | ₹2.65 | 4,67,57,650 | 65,55,950 |
| 13 Nov 2024 | ₹2.4 | ₹2.7 | ₹0.7 | ₹0.8 | 3,91,13,925 | 44,79,900 |
| 14 Nov 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 2,83,33,625 | 37,62,575 |