NIFTY 50 25,400 PE traded across 12 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,920 and a low of ₹850. Final close ₹1,869.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,129.2 | ₹1,215 | ₹1,110 | ₹1,215 | 525 | 500 |
| 28 Oct 2024 | ₹1,144.75 | ₹1,144.75 | ₹950 | ₹950 | 75 | 475 |
| 31 Oct 2024 | ₹1,060 | ₹1,134 | ₹1,046.8 | ₹1,046.8 | 625 | 1,025 |
| 4 Nov 2024 | ₹1,385 | ₹1,520.05 | ₹1,385 | ₹1,460 | 450 | 1,400 |
| 5 Nov 2024 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 50 | 1,400 |
| 6 Nov 2024 | ₹850 | ₹905.4 | ₹850 | ₹882.65 | 4,200 | 5,625 |
| 7 Nov 2024 | ₹1,044.9 | ₹1,180.15 | ₹1,044.9 | ₹1,180.15 | 16,650 | 21,150 |
| 8 Nov 2024 | ₹1,244.4 | ₹1,284.45 | ₹1,128.25 | ₹1,230 | 2,000 | 21,575 |
| 11 Nov 2024 | ₹1,326.4 | ₹1,358.45 | ₹1,066.75 | ₹1,244.95 | 1,225 | 21,250 |
| 12 Nov 2024 | ₹1,265.95 | ₹1,458.5 | ₹1,250 | ₹1,456.85 | 925 | 20,725 |
| 13 Nov 2024 | ₹1,600 | ₹1,851 | ₹1,600 | ₹1,792 | 2,200 | 19,600 |
| 14 Nov 2024 | ₹1,873.7 | ₹1,920 | ₹1,750 | ₹1,869.9 | 15,750 | 5,825 |