NIFTY 50 23,300 PE traded across 15 sessions from 24 Oct 2024 to 14 Nov 2024, with a life-high of ₹124 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 50 | 0 |
| 25 Oct 2024 | ₹75.7 | ₹96.1 | ₹66.25 | ₹66.25 | 1,250 | 550 |
| 28 Oct 2024 | ₹65.45 | ₹73.15 | ₹37.7 | ₹41.8 | 22,725 | 13,500 |
| 29 Oct 2024 | ₹43 | ₹63 | ₹30.65 | ₹32.5 | 25,075 | 28,975 |
| 30 Oct 2024 | ₹32.5 | ₹44.45 | ₹32.5 | ₹40.4 | 49,975 | 36,950 |
| 31 Oct 2024 | ₹42.25 | ₹56.2 | ₹35 | ₹39.1 | 3,67,400 | 1,42,175 |
| 4 Nov 2024 | ₹36.9 | ₹124 | ₹36.9 | ₹70.75 | 8,73,000 | 2,54,500 |
| 5 Nov 2024 | ₹72.4 | ₹96.15 | ₹35.05 | ₹39 | 15,01,075 | 3,72,175 |
| 6 Nov 2024 | ₹28.85 | ₹32 | ₹9.15 | ₹10 | 26,97,725 | 2,96,875 |
| 7 Nov 2024 | ₹12 | ₹14 | ₹6.8 | ₹12.7 | 50,23,975 | 9,35,850 |
| 8 Nov 2024 | ₹11.9 | ₹21 | ₹6.15 | ₹8.1 | 1,38,42,475 | 15,79,450 |
| 11 Nov 2024 | ₹6.95 | ₹10.9 | ₹2.45 | ₹3.25 | 1,55,95,150 | 17,34,375 |
| 12 Nov 2024 | ₹3.4 | ₹6.15 | ₹1.75 | ₹5.15 | 1,85,42,975 | 17,08,825 |
| 13 Nov 2024 | ₹5.6 | ₹21 | ₹4.7 | ₹11 | 10,25,75,675 | 60,64,850 |
| 14 Nov 2024 | ₹9.95 | ₹16.7 | ₹0.05 | ₹0.05 | 33,41,04,425 | 44,91,600 |