NIFTY 50 23,550 CE traded across 9 sessions from 4 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,050.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹646 | ₹647.5 | ₹474.1 | ₹606.2 | 25,475 | 16,975 |
| 5 Nov 2024 | ₹581.05 | ₹752.8 | ₹515 | ₹733.9 | 9,350 | 12,575 |
| 6 Nov 2024 | ₹835 | ₹1,050.15 | ₹832.65 | ₹981.5 | 5,100 | 10,375 |
| 7 Nov 2024 | ₹700 | ₹729 | ₹690.5 | ₹690.5 | 1,175 | 10,875 |
| 8 Nov 2024 | ₹605 | ₹776.35 | ₹575.25 | ₹596.85 | 15,125 | 11,200 |
| 11 Nov 2024 | ₹585 | ₹783.5 | ₹495.5 | ₹607.6 | 28,825 | 9,025 |
| 12 Nov 2024 | ₹667.5 | ₹707.85 | ₹331.5 | ₹331.5 | 33,425 | 12,925 |
| 13 Nov 2024 | ₹307.05 | ₹345.8 | ₹74.8 | ₹121.7 | 2,30,14,550 | 14,69,375 |
| 14 Nov 2024 | ₹112 | ₹145.05 | ₹0.05 | ₹0.05 | 1,40,20,07,050 | 2,30,27,175 |