NIFTY 50 24,150 CE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹599 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹411 | ₹418.25 | ₹328.8 | ₹398.15 | 13,200 | 3,850 |
| 28 Oct 2024 | ₹392 | ₹548 | ₹352.15 | ₹460.85 | 15,475 | 3,850 |
| 29 Oct 2024 | ₹444.9 | ₹545.35 | ₹359.85 | ₹539.5 | 15,025 | 4,425 |
| 30 Oct 2024 | ₹471.2 | ₹599 | ₹471.2 | ₹484.5 | 3,275 | 5,175 |
| 31 Oct 2024 | ₹431 | ₹450.75 | ₹358.4 | ₹385.55 | 12,500 | 6,775 |
| 4 Nov 2024 | ₹357.8 | ₹359.1 | ₹164 | ₹224.95 | 3,26,075 | 61,275 |
| 5 Nov 2024 | ₹210 | ₹309.4 | ₹175 | ₹292.5 | 5,08,125 | 59,050 |
| 6 Nov 2024 | ₹319 | ₹504.85 | ₹285.2 | ₹447.1 | 2,01,550 | 41,775 |
| 7 Nov 2024 | ₹384.1 | ₹413 | ₹206.25 | ₹207 | 20,88,700 | 3,51,775 |
| 8 Nov 2024 | ₹225 | ₹277.4 | ₹130.55 | ₹135.5 | 4,14,29,975 | 15,17,600 |
| 11 Nov 2024 | ₹135 | ₹258.2 | ₹88.7 | ₹116 | 5,67,42,075 | 14,91,850 |
| 12 Nov 2024 | ₹142.85 | ₹166.8 | ₹26.1 | ₹26.1 | 6,71,07,750 | 30,61,725 |
| 13 Nov 2024 | ₹25.35 | ₹27.8 | ₹2.35 | ₹2.55 | 5,95,80,850 | 36,41,125 |
| 14 Nov 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 7,62,43,800 | 27,19,400 |