NIFTY 50 23,800 PE traded across 20 sessions from 17 Oct 2024 to 14 Nov 2024, with a life-high of ₹329.5 and a low of ₹10.15. Final close ₹267.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹51.7 | ₹51.7 | ₹51.7 | ₹51.7 | 25 | 25 |
| 18 Oct 2024 | ₹53.9 | ₹53.9 | ₹53.9 | ₹53.9 | 50 | 50 |
| 21 Oct 2024 | ₹53 | ₹69.85 | ₹52.75 | ₹69.85 | 900 | 725 |
| 22 Oct 2024 | ₹67 | ₹114.7 | ₹67 | ₹104.45 | 950 | 1,075 |
| 23 Oct 2024 | ₹105.4 | ₹125.15 | ₹91.3 | ₹117.4 | 29,200 | 26,150 |
| 24 Oct 2024 | ₹132.35 | ₹132.65 | ₹99.6 | ₹100 | 12,350 | 28,175 |
| 25 Oct 2024 | ₹101.55 | ₹204.5 | ₹101.4 | ₹155.75 | 98,725 | 58,425 |
| 28 Oct 2024 | ₹129 | ₹168.05 | ₹86.65 | ₹98.35 | 1,46,325 | 62,125 |
| 29 Oct 2024 | ₹106.95 | ₹157.25 | ₹76.9 | ₹82.65 | 1,03,700 | 69,400 |
| 30 Oct 2024 | ₹89.95 | ₹112.9 | ₹81.55 | ₹102.65 | 1,29,950 | 75,050 |
| 31 Oct 2024 | ₹115.6 | ₹142.5 | ₹102 | ₹109.35 | 5,51,050 | 1,55,800 |
| 4 Nov 2024 | ₹106 | ₹291.65 | ₹106 | ₹185.55 | 22,84,675 | 4,24,125 |
| 5 Nov 2024 | ₹191.65 | ₹238.45 | ₹104.45 | ₹110 | 27,38,775 | 5,92,175 |
| 6 Nov 2024 | ₹96 | ₹100 | ₹25.3 | ₹29 | 42,73,225 | 6,17,125 |
| 7 Nov 2024 | ₹29 | ₹60.15 | ₹26.25 | ₹55 | 78,30,750 | 15,10,900 |
| 8 Nov 2024 | ₹50 | ₹88.8 | ₹33.4 | ₹45.9 | 2,83,50,625 | 24,07,325 |
| 11 Nov 2024 | ₹47.65 | ₹71.9 | ₹10.55 | ₹21.7 | 4,73,71,075 | 26,56,525 |
| 12 Nov 2024 | ₹14 | ₹79.5 | ₹10.15 | ₹79.5 | 7,88,67,600 | 29,41,725 |
| 13 Nov 2024 | ₹74.85 | ₹300.35 | ₹73.05 | ₹214.05 | 12,85,36,650 | 12,98,500 |
| 14 Nov 2024 | ₹250.7 | ₹329.5 | ₹166.65 | ₹267 | 1,72,07,150 | 5,00,450 |