NIFTY 50 24,350 PE traded across 16 sessions from 23 Oct 2024 to 14 Nov 2024, with a life-high of ₹875.15 and a low of ₹106.7. Final close ₹818.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹243.8 | ₹244.65 | ₹222.2 | ₹222.2 | 150 | 100 |
| 24 Oct 2024 | ₹252.65 | ₹290.85 | ₹230.3 | ₹234.2 | 1,050 | 500 |
| 25 Oct 2024 | ₹250 | ₹426.05 | ₹239.7 | ₹340 | 7,500 | 1,175 |
| 28 Oct 2024 | ₹307 | ₹351 | ₹212.3 | ₹254.1 | 13,825 | 3,925 |
| 29 Oct 2024 | ₹262.55 | ₹364.75 | ₹199.2 | ₹211.55 | 32,450 | 11,725 |
| 30 Oct 2024 | ₹243.45 | ₹278 | ₹203.75 | ₹256.3 | 31,200 | 17,550 |
| 31 Oct 2024 | ₹280.1 | ₹340.4 | ₹277.05 | ₹289.1 | 84,825 | 28,675 |
| 4 Nov 2024 | ₹292 | ₹620.5 | ₹290.35 | ₹454.5 | 1,03,025 | 42,425 |
| 5 Nov 2024 | ₹483.35 | ₹537.4 | ₹299.35 | ₹315.6 | 65,050 | 48,625 |
| 6 Nov 2024 | ₹321.95 | ₹321.95 | ₹106.7 | ₹126.15 | 20,05,925 | 2,07,850 |
| 7 Nov 2024 | ₹129.9 | ₹261.9 | ₹129.9 | ₹258 | 30,38,550 | 3,36,750 |
| 8 Nov 2024 | ₹240 | ₹341.95 | ₹197.5 | ₹275.9 | 45,50,400 | 3,58,600 |
| 11 Nov 2024 | ₹320.95 | ₹369.45 | ₹115.3 | ₹237.65 | 1,24,01,425 | 5,24,225 |
| 12 Nov 2024 | ₹204.1 | ₹497.35 | ₹169.25 | ₹495.8 | 38,18,775 | 4,68,975 |
| 13 Nov 2024 | ₹519.65 | ₹835.85 | ₹489.3 | ₹743.25 | 1,20,625 | 4,14,400 |
| 14 Nov 2024 | ₹735.05 | ₹875.15 | ₹700 | ₹818.75 | 88,625 | 3,91,875 |