NIFTY 50 26,850 CE traded across 10 sessions from 31 Oct 2024 to 14 Nov 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹3.4 | ₹4.55 | ₹3.4 | ₹3.55 | 15,775 | 11,425 |
| 4 Nov 2024 | ₹3.05 | ₹3.25 | ₹2.35 | ₹2.6 | 7,750 | 13,575 |
| 5 Nov 2024 | ₹3 | ₹3 | ₹2 | ₹2.05 | 9,500 | 15,250 |
| 6 Nov 2024 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.7 | 38,150 | 23,000 |
| 7 Nov 2024 | ₹1.45 | ₹2.3 | ₹1.45 | ₹1.8 | 25,90,925 | 8,99,800 |
| 8 Nov 2024 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.2 | 16,88,625 | 11,01,050 |
| 11 Nov 2024 | ₹1.1 | ₹1.3 | ₹0.8 | ₹1 | 24,55,525 | 18,31,725 |
| 12 Nov 2024 | ₹1.1 | ₹1.5 | ₹0.8 | ₹1.5 | 11,63,375 | 19,90,575 |
| 13 Nov 2024 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.85 | 43,40,075 | 23,07,325 |
| 14 Nov 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 60,98,500 | 13,04,575 |