NIFTY 50 25,400 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹316.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹316.8 | ₹316.85 | ₹295.25 | ₹295.25 | 100 | 50 |
| 16 Oct 2024 | ₹240.55 | ₹256 | ₹220 | ₹256 | 475 | 300 |
| 17 Oct 2024 | ₹175.4 | ₹180.5 | ₹150.05 | ₹164.8 | 675 | 500 |
| 18 Oct 2024 | ₹120 | ₹195 | ₹120 | ₹181.15 | 12,725 | 8,050 |
| 21 Oct 2024 | ₹180 | ₹180 | ₹125.5 | ₹129.6 | 4,550 | 10,400 |
| 22 Oct 2024 | ₹131.2 | ₹160 | ₹76.2 | ₹81.6 | 4,850 | 10,925 |
| 23 Oct 2024 | ₹75 | ₹97.65 | ₹58 | ₹58 | 16,450 | 8,000 |
| 24 Oct 2024 | ₹58 | ₹64.75 | ₹35 | ₹43.2 | 18,400 | 13,275 |
| 25 Oct 2024 | ₹38.85 | ₹40 | ₹20.05 | ₹23.05 | 69,850 | 16,175 |
| 28 Oct 2024 | ₹23 | ₹29.95 | ₹20.1 | ₹21.3 | 73,550 | 45,775 |
| 29 Oct 2024 | ₹15.1 | ₹29.15 | ₹15.1 | ₹28.45 | 57,625 | 58,350 |
| 30 Oct 2024 | ₹26.25 | ₹39.3 | ₹24.4 | ₹25.3 | 77,625 | 78,000 |
| 31 Oct 2024 | ₹22.95 | ₹24.1 | ₹14.65 | ₹16.3 | 3,43,950 | 1,06,475 |
| 4 Nov 2024 | ₹10.1 | ₹10.65 | ₹7.1 | ₹8 | 6,65,625 | 1,83,525 |
| 5 Nov 2024 | ₹8 | ₹8 | ₹4.9 | ₹7.2 | 6,07,975 | 2,09,575 |
| 6 Nov 2024 | ₹10 | ₹13.2 | ₹5.85 | ₹8 | 15,93,475 | 3,29,525 |
| 7 Nov 2024 | ₹7 | ₹11.5 | ₹2.9 | ₹3.1 | 33,49,825 | 8,71,550 |
| 8 Nov 2024 | ₹2.25 | ₹3.25 | ₹1.4 | ₹1.5 | 83,12,850 | 13,19,100 |
| 11 Nov 2024 | ₹1.05 | ₹1.7 | ₹1.05 | ₹1.1 | 44,30,900 | 9,89,500 |
| 12 Nov 2024 | ₹1.25 | ₹1.8 | ₹0.95 | ₹1.7 | 53,96,375 | 10,01,375 |
| 13 Nov 2024 | ₹1.6 | ₹3.3 | ₹0.5 | ₹0.5 | 43,42,400 | 11,33,850 |
| 14 Nov 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 95,05,750 | 6,75,900 |