NIFTY 50 24,550 PE traded across 17 sessions from 22 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,069 and a low of ₹177. Final close ₹1,019.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹313 | ₹313 | ₹313 | ₹313 | 650 | 0 |
| 23 Oct 2024 | ₹323.55 | ₹347.55 | ₹272.9 | ₹335.85 | 3,550 | 1,225 |
| 24 Oct 2024 | ₹346.9 | ₹366.9 | ₹313.35 | ₹313.85 | 1,750 | 1,775 |
| 25 Oct 2024 | ₹313.85 | ₹538.15 | ₹312.75 | ₹439 | 7,750 | 1,025 |
| 28 Oct 2024 | ₹418.75 | ₹480 | ₹284.05 | ₹343.2 | 3,475 | 1,400 |
| 29 Oct 2024 | ₹405.3 | ₹453.8 | ₹276 | ₹289.65 | 3,575 | 1,775 |
| 30 Oct 2024 | ₹330 | ₹370.55 | ₹280.85 | ₹346.35 | 32,750 | 5,950 |
| 31 Oct 2024 | ₹424 | ₹453.3 | ₹378.75 | ₹391.45 | 13,700 | 5,125 |
| 4 Nov 2024 | ₹417.45 | ₹756.4 | ₹417.45 | ₹587.1 | 8,450 | 6,575 |
| 5 Nov 2024 | ₹572.1 | ₹681.3 | ₹422.95 | ₹438.95 | 11,075 | 7,600 |
| 6 Nov 2024 | ₹399.95 | ₹403.9 | ₹177 | ₹212.8 | 6,53,925 | 67,475 |
| 7 Nov 2024 | ₹224.9 | ₹399 | ₹220 | ₹391.85 | 4,03,600 | 53,850 |
| 8 Nov 2024 | ₹399.05 | ₹496.1 | ₹318 | ₹439.3 | 3,26,425 | 57,925 |
| 11 Nov 2024 | ₹495.85 | ₹537.25 | ₹235 | ₹410.2 | 4,63,950 | 69,550 |
| 12 Nov 2024 | ₹367.6 | ₹692 | ₹323.3 | ₹692 | 1,44,650 | 68,250 |
| 13 Nov 2024 | ₹689.15 | ₹1,033.7 | ₹689.15 | ₹942.85 | 15,400 | 57,075 |
| 14 Nov 2024 | ₹933.65 | ₹1,069 | ₹903.75 | ₹1,019 | 19,550 | 55,375 |