NIFTY 50 25,300 PE traded across 12 sessions from 23 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,818.05 and a low of ₹546.65. Final close ₹1,770.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹546.65 | ₹546.65 | ₹546.65 | ₹546.65 | 25 | 0 |
| 29 Oct 2024 | ₹892 | ₹892 | ₹892 | ₹892 | 25 | 25 |
| 31 Oct 2024 | ₹990 | ₹993 | ₹975 | ₹975 | 75 | 100 |
| 4 Nov 2024 | ₹1,300 | ₹1,336.3 | ₹1,242 | ₹1,244 | 1,025 | 1,025 |
| 5 Nov 2024 | ₹1,350 | ₹1,350 | ₹1,060.3 | ₹1,084 | 400 | 1,325 |
| 6 Nov 2024 | ₹960 | ₹965 | ₹754.95 | ₹778 | 7,400 | 7,975 |
| 7 Nov 2024 | ₹845 | ₹1,085.35 | ₹845 | ₹1,081.95 | 17,975 | 25,225 |
| 8 Nov 2024 | ₹1,210 | ₹1,210 | ₹1,007 | ₹1,174.95 | 88,750 | 96,975 |
| 11 Nov 2024 | ₹1,253.1 | ₹1,254.2 | ₹946 | ₹1,155.9 | 3,625 | 94,925 |
| 12 Nov 2024 | ₹1,171.2 | ₹1,340.85 | ₹1,171.2 | ₹1,310.1 | 325 | 94,775 |
| 13 Nov 2024 | ₹1,430.75 | ₹1,758.75 | ₹1,430.75 | ₹1,710 | 1,650 | 93,700 |
| 14 Nov 2024 | ₹1,710 | ₹1,818.05 | ₹1,670 | ₹1,770.05 | 21,875 | 86,875 |