NIFTY 50 26,500 PE traded across 8 sessions from 30 Oct 2024 to 14 Nov 2024, with a life-high of ₹3,009 and a low of ₹1,960.7. Final close ₹2,971.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 100 | 0 |
| 6 Nov 2024 | ₹2,051 | ₹2,051 | ₹1,960.7 | ₹1,980 | 1,300 | 1,350 |
| 7 Nov 2024 | ₹2,200 | ₹2,277 | ₹2,200 | ₹2,275.65 | 6,250 | 7,325 |
| 8 Nov 2024 | ₹2,305.9 | ₹2,400 | ₹2,233.55 | ₹2,339.4 | 850 | 7,600 |
| 11 Nov 2024 | ₹2,400 | ₹2,400 | ₹2,200 | ₹2,300 | 175 | 7,550 |
| 12 Nov 2024 | ₹2,550 | ₹2,554 | ₹2,528.8 | ₹2,533.4 | 250 | 7,500 |
| 13 Nov 2024 | ₹2,650.25 | ₹2,872.15 | ₹2,650.25 | ₹2,872.15 | 200 | 7,600 |
| 14 Nov 2024 | ₹2,918 | ₹3,009 | ₹2,910 | ₹2,971.75 | 7,850 | 1,850 |