NIFTY 50 26,050 CE traded across 15 sessions from 18 Oct 2024 to 14 Nov 2024, with a life-high of ₹50.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹50.9 | ₹50.9 | ₹45.7 | ₹45.7 | 50 | 25 |
| 21 Oct 2024 | ₹49.95 | ₹49.95 | ₹31 | ₹31 | 75 | 50 |
| 23 Oct 2024 | ₹27.7 | ₹27.7 | ₹27.7 | ₹27.7 | 25 | 75 |
| 25 Oct 2024 | ₹13 | ₹13 | ₹10 | ₹10 | 125 | 175 |
| 28 Oct 2024 | ₹9.9 | ₹9.9 | ₹7.85 | ₹7.85 | 1,450 | 725 |
| 31 Oct 2024 | ₹6.45 | ₹8 | ₹4.65 | ₹5.15 | 5,350 | 2,325 |
| 4 Nov 2024 | ₹4 | ₹4 | ₹2.7 | ₹3 | 8,025 | 4,275 |
| 5 Nov 2024 | ₹3.75 | ₹3.75 | ₹2.55 | ₹2.65 | 10,000 | 3,725 |
| 6 Nov 2024 | ₹3.45 | ₹3.45 | ₹2.25 | ₹2.3 | 14,200 | 5,825 |
| 7 Nov 2024 | ₹2.5 | ₹2.85 | ₹1.8 | ₹2.35 | 5,80,125 | 1,85,675 |
| 8 Nov 2024 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.1 | 6,98,475 | 2,54,175 |
| 11 Nov 2024 | ₹20 | ₹20 | ₹0.8 | ₹0.9 | 5,28,875 | 2,86,650 |
| 12 Nov 2024 | ₹1 | ₹2.4 | ₹0.7 | ₹0.7 | 8,58,025 | 2,83,025 |
| 13 Nov 2024 | ₹1.2 | ₹1.45 | ₹0.45 | ₹0.45 | 7,76,450 | 2,87,775 |
| 14 Nov 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 8,77,725 | 2,71,250 |