NIFTY 50 23,650 PE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹228.8 and a low of ₹4.8. Final close ₹117.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹110.9 | ₹159.45 | ₹110.9 | ₹129.1 | 375 | 200 |
| 28 Oct 2024 | ₹125 | ₹125 | ₹80 | ₹83.15 | 1,050 | 875 |
| 29 Oct 2024 | ₹80 | ₹80.9 | ₹58.05 | ₹60.8 | 475 | 900 |
| 30 Oct 2024 | ₹76 | ₹79.95 | ₹63 | ₹75.15 | 5,375 | 4,725 |
| 31 Oct 2024 | ₹109.05 | ₹109.15 | ₹73.75 | ₹82 | 53,075 | 18,725 |
| 4 Nov 2024 | ₹95 | ₹228.8 | ₹95 | ₹141.6 | 2,31,725 | 39,475 |
| 5 Nov 2024 | ₹155.8 | ₹183 | ₹75.8 | ₹76 | 3,48,100 | 51,175 |
| 6 Nov 2024 | ₹55 | ₹65.25 | ₹18 | ₹20.05 | 6,09,275 | 74,250 |
| 7 Nov 2024 | ₹20.8 | ₹38.8 | ₹18.9 | ₹34.6 | 12,54,325 | 2,55,525 |
| 8 Nov 2024 | ₹33 | ₹57.8 | ₹18.55 | ₹25.55 | 89,34,625 | 5,81,125 |
| 11 Nov 2024 | ₹26.45 | ₹39.9 | ₹6.35 | ₹10.35 | 1,95,97,875 | 9,14,700 |
| 12 Nov 2024 | ₹7.45 | ₹34.6 | ₹4.8 | ₹34 | 3,66,23,650 | 10,35,425 |
| 13 Nov 2024 | ₹32.25 | ₹176.35 | ₹31.65 | ₹110.2 | 11,01,67,550 | 13,08,075 |
| 14 Nov 2024 | ₹124.25 | ₹184.15 | ₹66.8 | ₹117 | 10,76,15,775 | 7,47,525 |