NIFTY 50 24,000 PE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹527 and a low of ₹25. Final close ₹467.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹60 | ₹73.3 | ₹56.5 | ₹63.05 | 1,675 | 6,400 |
| 16 Oct 2024 | ₹72.9 | ₹89.95 | ₹65 | ₹79.1 | 6,000 | 9,950 |
| 17 Oct 2024 | ₹75 | ₹100.95 | ₹74.35 | ₹90.4 | 10,550 | 9,375 |
| 18 Oct 2024 | ₹137.5 | ₹140.05 | ₹70.05 | ₹76.35 | 38,975 | 18,700 |
| 21 Oct 2024 | ₹70.55 | ₹115.35 | ₹65.75 | ₹101.6 | 53,400 | 40,175 |
| 22 Oct 2024 | ₹108.8 | ₹152.55 | ₹76.15 | ₹145.65 | 77,800 | 20,825 |
| 23 Oct 2024 | ₹147.3 | ₹175.8 | ₹120 | ₹158 | 59,275 | 34,375 |
| 24 Oct 2024 | ₹154.95 | ₹176.35 | ₹132.05 | ₹134.35 | 44,700 | 41,175 |
| 25 Oct 2024 | ₹144.15 | ₹273 | ₹132.5 | ₹210.7 | 4,93,250 | 1,05,450 |
| 28 Oct 2024 | ₹216.15 | ₹231 | ₹120 | ₹142.75 | 4,00,200 | 1,26,100 |
| 29 Oct 2024 | ₹146.2 | ₹214.45 | ₹110 | ₹114.55 | 4,23,000 | 1,43,375 |
| 30 Oct 2024 | ₹144 | ₹160.2 | ₹114.55 | ₹145.1 | 4,38,225 | 1,86,575 |
| 31 Oct 2024 | ₹159.7 | ₹199.5 | ₹148 | ₹157 | 12,30,450 | 5,27,575 |
| 4 Nov 2024 | ₹160 | ₹392.65 | ₹155.75 | ₹262 | 39,53,950 | 9,34,500 |
| 5 Nov 2024 | ₹275 | ₹331 | ₹156.3 | ₹162 | 59,68,225 | 12,22,525 |
| 6 Nov 2024 | ₹156.9 | ₹156.9 | ₹43 | ₹51 | 99,72,550 | 15,71,600 |
| 7 Nov 2024 | ₹51.95 | ₹105 | ₹45.35 | ₹102.95 | 1,73,02,925 | 23,54,925 |
| 8 Nov 2024 | ₹98.9 | ₹151.65 | ₹72.15 | ₹94.35 | 6,24,26,300 | 29,78,100 |
| 11 Nov 2024 | ₹90.25 | ₹143.95 | ₹25 | ₹58.35 | 10,23,69,525 | 39,91,375 |
| 12 Nov 2024 | ₹53.95 | ₹193 | ₹31.25 | ₹190.3 | 12,59,96,775 | 32,53,550 |
| 13 Nov 2024 | ₹188 | ₹491.5 | ₹180.2 | ₹396.4 | 2,09,41,625 | 18,59,050 |
| 14 Nov 2024 | ₹426.7 | ₹527 | ₹340 | ₹467.05 | 36,75,825 | 9,95,075 |