NIFTY 50 24,250 CE traded across 14 sessions from 25 Oct 2024 to 14 Nov 2024, with a life-high of ₹517.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹394 | ₹399.95 | ₹280.1 | ₹344.95 | 29,550 | 2,250 |
| 28 Oct 2024 | ₹359 | ₹477.9 | ₹311.65 | ₹397.25 | 18,350 | 3,225 |
| 29 Oct 2024 | ₹378.4 | ₹474 | ₹301.3 | ₹464.9 | 40,275 | 6,100 |
| 30 Oct 2024 | ₹430.4 | ₹517.75 | ₹395.1 | ₹415.4 | 6,275 | 7,500 |
| 31 Oct 2024 | ₹389 | ₹394.35 | ₹299.5 | ₹339.45 | 98,275 | 23,750 |
| 4 Nov 2024 | ₹293.8 | ₹293.8 | ₹131.6 | ₹176.4 | 3,30,950 | 53,900 |
| 5 Nov 2024 | ₹156.15 | ₹252 | ₹136.85 | ₹240.25 | 5,36,675 | 72,550 |
| 6 Nov 2024 | ₹262.05 | ₹425.25 | ₹229.3 | ₹371 | 7,95,200 | 46,125 |
| 7 Nov 2024 | ₹350.7 | ₹350.7 | ₹154.7 | ₹155.75 | 59,40,775 | 10,40,050 |
| 8 Nov 2024 | ₹172.95 | ₹215 | ₹88.4 | ₹90.5 | 2,94,53,275 | 12,75,175 |
| 11 Nov 2024 | ₹85 | ₹185.65 | ₹54.25 | ₹71.5 | 6,62,65,950 | 21,55,075 |
| 12 Nov 2024 | ₹93.65 | ₹109.95 | ₹15.65 | ₹16.5 | 5,81,36,125 | 41,72,400 |
| 13 Nov 2024 | ₹12 | ₹16.8 | ₹1.65 | ₹1.75 | 5,82,62,400 | 42,77,975 |
| 14 Nov 2024 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 6,00,80,575 | 35,33,300 |