NIFTY 50 25,600 CE traded across 22 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹255.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹243.3 | ₹255.5 | ₹198.9 | ₹198.95 | 600 | 475 |
| 16 Oct 2024 | ₹208.9 | ₹208.9 | ₹152.5 | ₹158 | 1,000 | 925 |
| 17 Oct 2024 | ₹140 | ₹146.25 | ₹100.05 | ₹117.35 | 2,625 | 1,650 |
| 18 Oct 2024 | ₹104.3 | ₹134.1 | ₹81.35 | ₹123.2 | 1,425 | 2,125 |
| 21 Oct 2024 | ₹149 | ₹149 | ₹80 | ₹83.4 | 4,675 | 2,100 |
| 22 Oct 2024 | ₹83.4 | ₹90 | ₹50.15 | ₹54.3 | 7,375 | 4,700 |
| 23 Oct 2024 | ₹55 | ₹59.8 | ₹33.15 | ₹35.5 | 8,375 | 7,600 |
| 24 Oct 2024 | ₹38 | ₹38 | ₹26.6 | ₹27.15 | 12,625 | 16,500 |
| 25 Oct 2024 | ₹28.4 | ₹30.3 | ₹15.55 | ₹17.05 | 16,250 | 13,750 |
| 28 Oct 2024 | ₹17.8 | ₹18.9 | ₹13.4 | ₹13.8 | 36,175 | 14,600 |
| 29 Oct 2024 | ₹13 | ₹16.95 | ₹11.45 | ₹15.45 | 51,600 | 32,325 |
| 30 Oct 2024 | ₹17.15 | ₹21.45 | ₹13.65 | ₹13.9 | 60,850 | 56,750 |
| 31 Oct 2024 | ₹12.95 | ₹13.3 | ₹8.9 | ₹9.55 | 1,39,775 | 62,675 |
| 4 Nov 2024 | ₹6.15 | ₹6.45 | ₹4.7 | ₹5.7 | 2,90,075 | 1,12,675 |
| 5 Nov 2024 | ₹4.75 | ₹5.9 | ₹3.6 | ₹3.85 | 2,73,925 | 1,78,275 |
| 6 Nov 2024 | ₹5 | ₹6.9 | ₹3.15 | ₹4.1 | 9,21,825 | 3,30,100 |
| 7 Nov 2024 | ₹1.2 | ₹4.35 | ₹1.2 | ₹2.5 | 34,70,300 | 10,03,125 |
| 8 Nov 2024 | ₹3 | ₹3 | ₹1.4 | ₹1.45 | 44,67,175 | 10,34,125 |
| 11 Nov 2024 | ₹1.75 | ₹1.75 | ₹1 | ₹1 | 34,36,375 | 10,22,550 |
| 12 Nov 2024 | ₹1.1 | ₹1.95 | ₹0.8 | ₹1.7 | 42,44,300 | 8,59,475 |
| 13 Nov 2024 | ₹1.6 | ₹1.6 | ₹0.4 | ₹0.4 | 23,92,225 | 7,05,825 |
| 14 Nov 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 41,33,400 | 5,29,400 |