NIFTY 50 23,150 CE — 14 Nov 2024 Expiry History
NIFTY 50 23,150 CE traded across 5 sessions from 8 Nov 2024 to 14 Nov 2024, with a life-high of ₹1,149.2 and a low of ₹327.2. Final close ₹381.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2024 | ₹990.4 | ₹1,149.2 | ₹965.9 | ₹1,003.1 | 775 | 250 |
| 11 Nov 2024 | ₹931.25 | ₹1,091.25 | ₹931.25 | ₹1,014.55 | 225 | 325 |
| 12 Nov 2024 | ₹1,059.95 | ₹1,059.95 | ₹715.95 | ₹715.95 | 2,150 | 900 |
| 13 Nov 2024 | ₹670.8 | ₹713.35 | ₹370.9 | ₹460.2 | 15,975 | 2,850 |
| 14 Nov 2024 | ₹420.25 | ₹516 | ₹327.2 | ₹381.95 | 1,72,875 | 3,200 |