NIFTY 50 25,700 CE traded across 21 sessions from 15 Oct 2024 to 14 Nov 2024, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹170 | ₹170 | ₹166 | ₹166 | 75 | 50 |
| 17 Oct 2024 | ₹109 | ₹109.3 | ₹81.7 | ₹98.2 | 2,025 | 1,350 |
| 18 Oct 2024 | ₹76 | ₹103.95 | ₹70.35 | ₹93.65 | 6,675 | 2,825 |
| 21 Oct 2024 | ₹79 | ₹84.6 | ₹56 | ₹69.05 | 2,275 | 3,450 |
| 22 Oct 2024 | ₹60 | ₹72.05 | ₹38.6 | ₹41.9 | 10,325 | 6,275 |
| 23 Oct 2024 | ₹51.2 | ₹51.2 | ₹27.85 | ₹27.85 | 11,150 | 8,400 |
| 24 Oct 2024 | ₹27 | ₹27.45 | ₹17.15 | ₹21.35 | 7,500 | 7,575 |
| 25 Oct 2024 | ₹21.9 | ₹22 | ₹13.15 | ₹14.7 | 18,475 | 10,425 |
| 28 Oct 2024 | ₹12.9 | ₹15.45 | ₹11.1 | ₹11.2 | 29,050 | 9,575 |
| 29 Oct 2024 | ₹12.25 | ₹13.4 | ₹9.85 | ₹12.25 | 12,150 | 12,725 |
| 30 Oct 2024 | ₹12.9 | ₹16.6 | ₹9.3 | ₹11.1 | 92,450 | 27,400 |
| 31 Oct 2024 | ₹11.05 | ₹11.05 | ₹7.75 | ₹7.85 | 68,900 | 31,850 |
| 4 Nov 2024 | ₹5.35 | ₹5.45 | ₹4.15 | ₹5.15 | 98,450 | 35,200 |
| 5 Nov 2024 | ₹5.1 | ₹5.15 | ₹3.4 | ₹4.25 | 94,800 | 54,125 |
| 6 Nov 2024 | ₹5 | ₹5.15 | ₹2.85 | ₹3.15 | 4,30,600 | 1,52,050 |
| 7 Nov 2024 | ₹3.15 | ₹3.25 | ₹2.3 | ₹2.7 | 23,04,550 | 6,51,175 |
| 8 Nov 2024 | ₹2.65 | ₹2.65 | ₹1.5 | ₹1.75 | 27,45,475 | 6,09,525 |
| 11 Nov 2024 | ₹1.45 | ₹1.7 | ₹0.9 | ₹1.25 | 22,90,400 | 6,25,625 |
| 12 Nov 2024 | ₹1.1 | ₹1.8 | ₹0.9 | ₹1.75 | 33,48,850 | 5,53,275 |
| 13 Nov 2024 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.5 | 20,10,225 | 5,96,125 |
| 14 Nov 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 32,42,625 | 3,41,750 |