NIFTY 50 24,900 PE traded across 20 sessions from 16 Oct 2024 to 14 Nov 2024, with a life-high of ₹1,423.3 and a low of ₹242. Final close ₹1,368.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹285 | ₹285 | ₹242 | ₹265.05 | 325 | 300 |
| 17 Oct 2024 | ₹328.05 | ₹366.85 | ₹305.75 | ₹345 | 1,650 | 700 |
| 18 Oct 2024 | ₹433.5 | ₹435.5 | ₹265.55 | ₹273.9 | 875 | 550 |
| 21 Oct 2024 | ₹269 | ₹392.95 | ₹269 | ₹365.05 | 3,825 | 1,600 |
| 22 Oct 2024 | ₹363 | ₹528.05 | ₹275 | ₹528.05 | 8,225 | 775 |
| 23 Oct 2024 | ₹501.25 | ₹501.25 | ₹422.95 | ₹462.4 | 325 | 725 |
| 24 Oct 2024 | ₹526.25 | ₹526.25 | ₹511.55 | ₹513 | 75 | 775 |
| 25 Oct 2024 | ₹578 | ₹787.1 | ₹578 | ₹787.1 | 175 | 775 |
| 28 Oct 2024 | ₹547.1 | ₹600.7 | ₹480.45 | ₹564.45 | 2,750 | 2,475 |
| 30 Oct 2024 | ₹546.8 | ₹577.35 | ₹475.1 | ₹556.65 | 5,950 | 5,350 |
| 31 Oct 2024 | ₹640 | ₹702.45 | ₹623 | ₹639.15 | 2,150 | 6,375 |
| 4 Nov 2024 | ₹925 | ₹1,074.45 | ₹866.65 | ₹875 | 3,675 | 5,725 |
| 5 Nov 2024 | ₹870.85 | ₹981.95 | ₹694.2 | ₹709.6 | 2,900 | 6,075 |
| 6 Nov 2024 | ₹650 | ₹650 | ₹381.55 | ₹428.6 | 44,950 | 15,450 |
| 7 Nov 2024 | ₹490 | ₹700.5 | ₹460 | ₹696.7 | 76,675 | 36,175 |
| 8 Nov 2024 | ₹705.65 | ₹822.65 | ₹619.35 | ₹772.5 | 44,575 | 38,525 |
| 11 Nov 2024 | ₹858 | ₹858 | ₹545.35 | ₹750.3 | 68,150 | 37,725 |
| 12 Nov 2024 | ₹684.65 | ₹1,035.85 | ₹658 | ₹1,035 | 21,525 | 36,300 |
| 13 Nov 2024 | ₹1,078.85 | ₹1,360 | ₹1,033 | ₹1,284.3 | 11,425 | 28,450 |
| 14 Nov 2024 | ₹1,312.9 | ₹1,423.3 | ₹1,252.7 | ₹1,368 | 19,600 | 17,575 |